致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.76 | 36.80 | 0.00 | 0.00% | 36.39 | 36.98 | 12635 | 4641 | 6.65% |
| 2024-11-20 | 36.30 | 36.80 | 0.42 | 1.15% | 36.17 | 36.96 | 13325 | 4878 | 7.01% |
| 2024-11-19 | 35.62 | 36.38 | 0.76 | 2.13% | 35.45 | 36.39 | 10179 | 3654 | 5.36% |
| 2024-11-18 | 36.45 | 35.62 | -0.83 | -2.28% | 35.38 | 36.68 | 14135 | 5081 | 7.44% |
| 2024-11-15 | 37.13 | 36.45 | -0.59 | -1.59% | 36.41 | 37.59 | 17295 | 6396 | 9.10% |
| 2024-11-14 | 38.65 | 37.04 | -1.66 | -4.29% | 37.01 | 38.65 | 26571 | 10011 | 13.98% |
| 2024-11-13 | 37.30 | 38.70 | 1.38 | 3.70% | 36.91 | 38.70 | 35525 | 13480 | 18.70% |
| 2024-11-12 | 38.40 | 37.32 | -0.71 | -1.87% | 37.02 | 38.41 | 25379 | 9574 | 13.36% |
| 2024-11-11 | 37.20 | 38.03 | 0.55 | 1.47% | 37.15 | 38.18 | 22373 | 8444 | 11.78% |
| 2024-11-08 | 37.59 | 37.48 | 0.07 | 0.19% | 37.17 | 37.97 | 26582 | 9984 | 13.99% |
| 2024-11-07 | 36.78 | 37.41 | 0.58 | 1.57% | 36.51 | 37.41 | 24828 | 9231 | 13.07% |
| 2024-11-06 | 36.58 | 36.83 | 0.33 | 0.90% | 36.29 | 37.38 | 25336 | 9345 | 13.33% |
| 2024-11-05 | 35.65 | 36.50 | 0.75 | 2.10% | 35.65 | 36.55 | 19937 | 7208 | 10.49% |
| 2024-11-04 | 35.11 | 35.75 | 0.63 | 1.79% | 35.02 | 35.75 | 12557 | 4464 | 6.61% |
| 2024-11-01 | 36.42 | 35.12 | -1.56 | -4.25% | 34.94 | 36.60 | 22760 | 8087 | 11.98% |
| 2024-10-31 | 35.60 | 36.68 | 1.04 | 2.92% | 35.60 | 36.86 | 24978 | 9111 | 13.15% |
| 2024-10-30 | 35.70 | 35.64 | -0.22 | -0.61% | 35.20 | 36.33 | 18245 | 6516 | 9.60% |
| 2024-10-29 | 37.82 | 35.86 | -1.64 | -4.37% | 35.79 | 37.97 | 28644 | 10535 | 15.08% |
| 2024-10-28 | 37.00 | 37.50 | 0.90 | 2.46% | 36.74 | 37.92 | 30006 | 11179 | 15.79% |
| 2024-10-25 | 35.90 | 36.60 | 0.70 | 1.95% | 35.80 | 36.66 | 25073 | 9097 | 13.20% |
| 2024-10-24 | 35.86 | 35.90 | -0.17 | -0.47% | 35.62 | 36.26 | 17983 | 6453 | 9.46% |
| 2024-10-23 | 36.24 | 36.07 | -0.20 | -0.55% | 35.95 | 36.60 | 22118 | 8032 | 11.64% |
| 2024-10-22 | 36.02 | 36.27 | -0.03 | -0.08% | 35.76 | 36.50 | 21386 | 7734 | 11.26% |
| 2024-10-21 | 36.09 | 36.30 | 0.12 | 0.33% | 35.87 | 36.54 | 27561 | 9982 | 14.51% |
| 2024-10-18 | 35.02 | 36.18 | 1.01 | 2.87% | 34.91 | 36.80 | 26732 | 9569 | 14.07% |
| 2024-10-17 | 35.58 | 35.17 | -0.37 | -1.04% | 35.13 | 36.09 | 18781 | 6682 | 9.88% |
| 2024-10-16 | 34.99 | 35.54 | -0.16 | -0.45% | 34.89 | 36.20 | 16289 | 5794 | 8.57% |
| 2024-10-15 | 36.49 | 35.70 | -0.78 | -2.14% | 35.63 | 37.37 | 28039 | 10275 | 14.76% |
| 2024-10-14 | 35.64 | 36.48 | 1.03 | 2.91% | 34.50 | 36.48 | 26250 | 9333 | 13.82% |
| 2024-10-11 | 37.04 | 35.45 | -2.00 | -5.34% | 35.20 | 37.89 | 28120 | 10223 | 14.80% |
| 2024-10-10 | 40.73 | 37.45 | -3.28 | -8.05% | 37.00 | 40.97 | 50143 | 19284 | 26.39% |
| 2024-10-09 | 40.03 | 40.73 | -1.39 | -3.30% | 39.11 | 43.70 | 79343 | 33062 | 41.76% |
| 2024-10-08 | 42.12 | 42.12 | 3.83 | 10.00% | 38.88 | 42.12 | 96637 | 39415 | 50.86% |
| 2024-09-30 | 35.99 | 38.29 | 3.48 | 10.00% | 35.40 | 38.29 | 94824 | 34967 | 49.91% |
| 2024-09-27 | 32.78 | 34.81 | 2.48 | 7.67% | 32.51 | 35.56 | 75123 | 25685 | 39.54% |
| 2024-09-26 | 31.60 | 32.33 | 0.54 | 1.70% | 31.36 | 32.38 | 38041 | 12117 | 20.02% |
| 2024-09-25 | 31.46 | 31.79 | 0.36 | 1.15% | 31.44 | 32.32 | 40150 | 12784 | 21.13% |
| 2024-09-24 | 30.99 | 31.43 | 0.54 | 1.75% | 30.46 | 31.49 | 38253 | 11886 | 20.13% |
| 2024-09-23 | 31.66 | 30.89 | -0.53 | -1.69% | 30.71 | 31.84 | 28982 | 9062 | 15.25% |
| 2024-09-20 | 32.20 | 31.42 | -0.86 | -2.66% | 31.33 | 32.30 | 33648 | 10701 | 17.71% |
| 2024-09-19 | 31.92 | 32.28 | 0.00 | 0.00% | 31.65 | 32.49 | 35978 | 11553 | 18.94% |
| 2024-09-18 | 32.07 | 32.28 | 0.63 | 1.99% | 31.33 | 34.20 | 42348 | 13722 | 22.29% |
| 2024-09-13 | 32.10 | 31.65 | -0.47 | -1.46% | 31.31 | 32.67 | 34403 | 11028 | 18.11% |
| 2024-09-12 | 32.15 | 32.12 | 0.04 | 0.12% | 31.89 | 32.81 | 36415 | 11758 | 19.17% |
| 2024-09-11 | 32.80 | 32.08 | -0.85 | -2.58% | 32.07 | 33.16 | 37760 | 12263 | 19.87% |
| 2024-09-10 | 34.09 | 32.93 | -0.96 | -2.83% | 32.69 | 34.28 | 45471 | 15064 | 23.93% |
| 2024-09-09 | 33.66 | 33.89 | -1.79 | -5.02% | 33.10 | 34.45 | 56601 | 19172 | 29.79% |
| 2024-09-06 | 35.13 | 35.68 | 0.04 | 0.11% | 35.12 | 37.20 | 79394 | 28910 | 41.79% |
| 2024-09-05 | 36.99 | 35.64 | -3.08 | -7.95% | 35.52 | 37.48 | 85282 | 30836 | 44.89% |
| 2024-09-04 | 39.99 | 38.72 | -4.85 | -11.13% | 38.51 | 41.18 | 101586 | 40401 | 53.47% |
| 2024-09-03 | 50.21 | 43.57 | 11.57 | 36.16% | 43.52 | 51.03 | 131494 | 61464 | 69.21% |