致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 31.92 | 32.28 | 0.00 | 0.00% | 31.65 | 32.49 | 35978 | 11553 | 18.94% |
| 2024-09-18 | 32.07 | 32.28 | 0.63 | 1.99% | 31.33 | 34.20 | 42348 | 13722 | 22.29% |
| 2024-09-13 | 32.10 | 31.65 | -0.47 | -1.46% | 31.31 | 32.67 | 34403 | 11028 | 18.11% |
| 2024-09-12 | 32.15 | 32.12 | 0.04 | 0.12% | 31.89 | 32.81 | 36415 | 11758 | 19.17% |
| 2024-09-11 | 32.80 | 32.08 | -0.85 | -2.58% | 32.07 | 33.16 | 37760 | 12263 | 19.87% |
| 2024-09-10 | 34.09 | 32.93 | -0.96 | -2.83% | 32.69 | 34.28 | 45471 | 15064 | 23.93% |
| 2024-09-09 | 33.66 | 33.89 | -1.79 | -5.02% | 33.10 | 34.45 | 56601 | 19172 | 29.79% |
| 2024-09-06 | 35.13 | 35.68 | 0.04 | 0.11% | 35.12 | 37.20 | 79394 | 28910 | 41.79% |
| 2024-09-05 | 36.99 | 35.64 | -3.08 | -7.95% | 35.52 | 37.48 | 85282 | 30836 | 44.89% |
| 2024-09-04 | 39.99 | 38.72 | -4.85 | -11.13% | 38.51 | 41.18 | 101586 | 40401 | 53.47% |
| 2024-09-03 | 50.21 | 43.57 | 11.57 | 36.16% | 43.52 | 51.03 | 131494 | 61464 | 69.21% |