致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.51 | 4.48 | -0.05 | -1.10% | 4.46 | 4.53 | 317860 | 14233 | 0.97% |
| 2025-10-30 | 4.51 | 4.53 | 0.02 | 0.44% | 4.50 | 4.54 | 340214 | 15388 | 1.04% |
| 2025-10-29 | 4.49 | 4.51 | 0.02 | 0.45% | 4.45 | 4.51 | 200571 | 9005 | 0.61% |
| 2025-10-28 | 4.49 | 4.49 | -0.01 | -0.22% | 4.48 | 4.52 | 170848 | 7685 | 0.52% |
| 2025-10-27 | 4.50 | 4.50 | 0.00 | 0.00% | 4.48 | 4.54 | 228363 | 10298 | 0.70% |
| 2025-10-24 | 4.56 | 4.50 | -0.05 | -1.10% | 4.49 | 4.56 | 297771 | 13431 | 0.91% |
| 2025-10-23 | 4.48 | 4.55 | 0.06 | 1.34% | 4.48 | 4.55 | 331209 | 14973 | 1.02% |
| 2025-10-22 | 4.49 | 4.49 | 0.00 | 0.00% | 4.48 | 4.53 | 293995 | 13241 | 0.90% |
| 2025-10-21 | 4.44 | 4.49 | 0.05 | 1.13% | 4.44 | 4.51 | 434549 | 19464 | 1.33% |
| 2025-10-20 | 4.42 | 4.44 | 0.04 | 0.91% | 4.39 | 4.44 | 192147 | 8490 | 0.59% |
| 2025-10-17 | 4.45 | 4.40 | -0.04 | -0.90% | 4.40 | 4.47 | 204399 | 9054 | 0.63% |
| 2025-10-16 | 4.47 | 4.44 | -0.03 | -0.67% | 4.43 | 4.47 | 177231 | 7872 | 0.54% |
| 2025-10-15 | 4.44 | 4.47 | 0.03 | 0.68% | 4.42 | 4.47 | 273774 | 12186 | 0.84% |
| 2025-10-14 | 4.41 | 4.44 | 0.03 | 0.68% | 4.40 | 4.46 | 281356 | 12481 | 0.86% |
| 2025-10-13 | 4.38 | 4.41 | -0.03 | -0.68% | 4.33 | 4.41 | 275626 | 12034 | 0.85% |
| 2025-10-10 | 4.41 | 4.44 | 0.02 | 0.45% | 4.40 | 4.45 | 232137 | 10290 | 0.71% |
| 2025-10-09 | 4.36 | 4.42 | 0.07 | 1.61% | 4.35 | 4.43 | 249206 | 10962 | 0.76% |
| 2025-09-30 | 4.37 | 4.35 | -0.02 | -0.46% | 4.34 | 4.37 | 134521 | 5856 | 0.41% |
| 2025-09-29 | 4.35 | 4.37 | 0.02 | 0.46% | 4.30 | 4.38 | 180110 | 7821 | 0.55% |
| 2025-09-26 | 4.33 | 4.35 | 0.02 | 0.46% | 4.32 | 4.37 | 131215 | 5710 | 0.40% |
| 2025-09-25 | 4.37 | 4.33 | -0.04 | -0.92% | 4.32 | 4.37 | 155598 | 6753 | 0.48% |
| 2025-09-24 | 4.35 | 4.37 | 0.01 | 0.23% | 4.34 | 4.39 | 157503 | 6875 | 0.48% |
| 2025-09-23 | 4.37 | 4.36 | -0.02 | -0.46% | 4.32 | 4.38 | 222244 | 9659 | 0.68% |
| 2025-09-22 | 4.40 | 4.38 | -0.02 | -0.45% | 4.36 | 4.41 | 168366 | 7365 | 0.52% |
| 2025-09-19 | 4.41 | 4.40 | -0.02 | -0.45% | 4.38 | 4.42 | 227045 | 9978 | 0.70% |
| 2025-09-18 | 4.46 | 4.42 | -0.05 | -1.12% | 4.40 | 4.47 | 318575 | 14144 | 0.98% |
| 2025-09-17 | 4.44 | 4.47 | 0.02 | 0.45% | 4.42 | 4.47 | 300756 | 13390 | 0.92% |
| 2025-09-16 | 4.43 | 4.45 | 0.01 | 0.23% | 4.41 | 4.45 | 224553 | 9942 | 0.69% |
| 2025-09-15 | 4.44 | 4.44 | 0.00 | 0.00% | 4.42 | 4.46 | 194259 | 8608 | 0.60% |
| 2025-09-12 | 4.45 | 4.44 | -0.01 | -0.22% | 4.43 | 4.47 | 265387 | 11804 | 0.81% |
| 2025-09-11 | 4.42 | 4.45 | 0.02 | 0.45% | 4.40 | 4.45 | 274603 | 12146 | 0.84% |
| 2025-09-10 | 4.45 | 4.43 | -0.03 | -0.67% | 4.41 | 4.45 | 266004 | 11775 | 0.82% |
| 2025-09-09 | 4.50 | 4.46 | -0.05 | -1.11% | 4.44 | 4.50 | 242246 | 10830 | 0.74% |
| 2025-09-08 | 4.46 | 4.51 | 0.04 | 0.89% | 4.46 | 4.52 | 339180 | 15242 | 1.04% |
| 2025-09-05 | 4.45 | 4.47 | 0.01 | 0.22% | 4.41 | 4.47 | 281724 | 12513 | 0.86% |
| 2025-09-04 | 4.43 | 4.46 | 0.01 | 0.22% | 4.41 | 4.48 | 378109 | 16810 | 1.16% |
| 2025-09-03 | 4.56 | 4.45 | -0.11 | -2.41% | 4.43 | 4.56 | 474372 | 21228 | 1.45% |
| 2025-09-02 | 4.52 | 4.56 | 0.04 | 0.88% | 4.49 | 4.58 | 497504 | 22569 | 1.53% |
| 2025-09-01 | 4.53 | 4.52 | 0.00 | 0.00% | 4.48 | 4.55 | 339191 | 15331 | 1.04% |
| 2025-08-29 | 4.54 | 4.52 | -0.03 | -0.66% | 4.51 | 4.60 | 370751 | 16883 | 1.14% |
| 2025-08-28 | 4.60 | 4.55 | -0.05 | -1.09% | 4.46 | 4.62 | 578190 | 26282 | 1.77% |
| 2025-08-27 | 4.66 | 4.60 | -0.08 | -1.71% | 4.60 | 4.75 | 769971 | 36086 | 2.36% |
| 2025-08-26 | 4.84 | 4.68 | 0.03 | 0.65% | 4.67 | 4.87 | 985530 | 46545 | 3.02% |
| 2025-08-25 | 4.63 | 4.65 | 0.02 | 0.43% | 4.62 | 4.66 | 516866 | 23990 | 1.58% |
| 2025-08-22 | 4.63 | 4.63 | 0.01 | 0.22% | 4.58 | 4.65 | 395384 | 18224 | 1.21% |
| 2025-08-21 | 4.56 | 4.62 | 0.05 | 1.09% | 4.56 | 4.64 | 611497 | 28242 | 1.87% |
| 2025-08-20 | 4.53 | 4.57 | 0.03 | 0.66% | 4.52 | 4.57 | 355939 | 16175 | 1.09% |
| 2025-08-19 | 4.53 | 4.54 | 0.00 | 0.00% | 4.52 | 4.57 | 290490 | 13195 | 0.89% |
| 2025-08-18 | 4.53 | 4.54 | 0.02 | 0.44% | 4.52 | 4.56 | 311951 | 14163 | 0.96% |
| 2025-08-15 | 4.51 | 4.52 | 0.02 | 0.44% | 4.49 | 4.54 | 308032 | 13935 | 0.94% |
| 2025-08-14 | 4.55 | 4.50 | -0.05 | -1.10% | 4.48 | 4.58 | 292989 | 13273 | 0.90% |
| 2025-08-13 | 4.57 | 4.55 | -0.02 | -0.44% | 4.54 | 4.58 | 233781 | 10651 | 0.72% |
| 2025-08-12 | 4.60 | 4.57 | -0.03 | -0.65% | 4.56 | 4.60 | 182013 | 8330 | 0.56% |
| 2025-08-11 | 4.61 | 4.60 | 0.00 | 0.00% | 4.55 | 4.61 | 237222 | 10861 | 0.73% |
| 2025-08-08 | 4.56 | 4.60 | 0.03 | 0.66% | 4.55 | 4.62 | 312132 | 14354 | 0.96% |
| 2025-08-07 | 4.58 | 4.57 | -0.01 | -0.22% | 4.55 | 4.58 | 185015 | 8447 | 0.57% |
| 2025-08-06 | 4.58 | 4.58 | 0.00 | 0.00% | 4.55 | 4.58 | 195615 | 8931 | 0.60% |
| 2025-08-05 | 4.53 | 4.58 | 0.06 | 1.33% | 4.52 | 4.59 | 223811 | 10208 | 0.69% |
| 2025-08-04 | 4.49 | 4.52 | 0.01 | 0.22% | 4.48 | 4.53 | 168620 | 7606 | 0.52% |
| 2025-08-01 | 4.54 | 4.51 | -0.05 | -1.10% | 4.50 | 4.57 | 266689 | 12079 | 0.82% |
| 2025-07-31 | 4.61 | 4.56 | -0.06 | -1.30% | 4.54 | 4.62 | 323450 | 14788 | 0.99% |
| 2025-07-30 | 4.61 | 4.62 | 0.00 | 0.00% | 4.61 | 4.65 | 285621 | 13222 | 0.88% |
| 2025-07-29 | 4.64 | 4.62 | -0.02 | -0.43% | 4.60 | 4.65 | 253600 | 11705 | 0.78% |
| 2025-07-28 | 4.64 | 4.64 | -0.02 | -0.43% | 4.62 | 4.67 | 297707 | 13815 | 0.91% |
| 2025-07-25 | 4.68 | 4.66 | -0.03 | -0.64% | 4.65 | 4.71 | 342851 | 16019 | 1.05% |