当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.76 | 41.18 | -3.42 | -7.67% | 40.66 | 45.00 | 405982 | 172576 | 9.17% |
| 2026-03-19 | 45.44 | 44.60 | -2.48 | -5.27% | 44.50 | 46.17 | 329767 | 149701 | 7.45% |
| 2026-03-18 | 47.43 | 47.08 | 0.52 | 1.12% | 45.08 | 47.70 | 441194 | 204729 | 9.96% |
| 2026-03-17 | 48.00 | 46.56 | -1.43 | -2.98% | 46.20 | 48.01 | 481207 | 224864 | 10.87% |
| 2026-03-16 | 45.75 | 47.99 | 2.29 | 5.01% | 45.12 | 48.00 | 724571 | 339965 | 16.36% |
| 2026-03-13 | 43.36 | 45.70 | 1.85 | 4.22% | 41.95 | 48.24 | 679310 | 309148 | 15.34% |
| 2026-03-12 | 45.01 | 43.85 | -1.80 | -3.94% | 43.31 | 45.10 | 404281 | 178328 | 9.13% |
| 2026-03-11 | 44.44 | 45.65 | 1.34 | 3.02% | 44.00 | 45.90 | 572410 | 259370 | 12.93% |
| 2026-03-10 | 44.01 | 44.31 | -0.53 | -1.18% | 43.51 | 44.98 | 574756 | 253812 | 12.98% |
| 2026-03-09 | 42.30 | 44.84 | 3.02 | 7.22% | 42.10 | 46.00 | 879535 | 393628 | 19.86% |
| 2026-03-06 | 41.48 | 41.82 | -0.06 | -0.14% | 41.35 | 42.48 | 173939 | 72838 | 3.93% |
| 2026-03-05 | 42.16 | 41.88 | 0.29 | 0.70% | 41.17 | 42.50 | 225050 | 93830 | 5.08% |
| 2026-03-04 | 40.80 | 41.59 | 0.50 | 1.22% | 40.61 | 42.17 | 267860 | 111616 | 6.05% |
| 2026-03-03 | 45.40 | 41.09 | -4.56 | -9.99% | 41.09 | 45.47 | 573346 | 243372 | 12.95% |
| 2026-03-02 | 44.60 | 45.65 | 1.85 | 4.22% | 43.75 | 47.01 | 800907 | 364868 | 18.09% |
| 2026-02-27 | 43.88 | 43.80 | 0.04 | 0.09% | 43.50 | 44.17 | 160409 | 70263 | 3.62% |
| 2026-02-26 | 43.24 | 43.76 | 0.23 | 0.53% | 43.11 | 44.05 | 166886 | 72925 | 3.77% |
| 2026-02-25 | 42.65 | 43.53 | 0.88 | 2.06% | 42.40 | 43.79 | 179590 | 77691 | 4.06% |
| 2026-02-24 | 42.96 | 42.65 | 0.11 | 0.26% | 42.62 | 43.35 | 138971 | 59708 | 3.14% |
| 2026-02-13 | 43.11 | 42.54 | -0.56 | -1.30% | 42.52 | 43.37 | 142488 | 61190 | 3.22% |
| 2026-02-12 | 43.25 | 43.10 | -0.45 | -1.03% | 43.10 | 43.78 | 156126 | 67657 | 3.53% |
| 2026-02-11 | 44.60 | 43.55 | -0.53 | -1.20% | 43.51 | 44.65 | 201654 | 88798 | 4.55% |
| 2026-02-10 | 45.01 | 44.08 | -0.91 | -2.02% | 43.69 | 45.03 | 201381 | 89016 | 4.55% |
| 2026-02-09 | 44.72 | 44.99 | 0.88 | 2.00% | 44.37 | 45.11 | 274256 | 122954 | 6.19% |
| 2026-02-06 | 44.54 | 44.11 | -0.16 | -0.36% | 43.63 | 45.18 | 291803 | 129766 | 6.59% |
| 2026-02-05 | 44.00 | 44.27 | -0.61 | -1.36% | 43.77 | 44.98 | 239554 | 106068 | 5.41% |
| 2026-02-04 | 44.46 | 44.88 | 0.13 | 0.29% | 44.07 | 45.73 | 348355 | 156111 | 7.87% |
| 2026-02-03 | 43.76 | 44.75 | 0.81 | 1.84% | 43.22 | 44.98 | 404330 | 179438 | 9.13% |
| 2026-02-02 | 43.86 | 43.94 | 0.27 | 0.62% | 43.11 | 44.56 | 231358 | 101264 | 5.22% |
| 2026-01-30 | 44.29 | 43.67 | -0.67 | -1.51% | 43.15 | 44.56 | 248240 | 108540 | 5.61% |
| 2026-01-29 | 44.37 | 44.34 | -0.29 | -0.65% | 44.00 | 45.36 | 282723 | 126387 | 6.38% |
| 2026-01-28 | 45.70 | 44.63 | -1.02 | -2.23% | 44.39 | 45.85 | 288258 | 129272 | 6.51% |
| 2026-01-27 | 45.32 | 45.65 | 0.33 | 0.73% | 44.39 | 46.18 | 391999 | 177238 | 8.85% |
| 2026-01-26 | 49.00 | 45.32 | -4.37 | -8.79% | 45.02 | 49.00 | 731030 | 339284 | 16.51% |
| 2026-01-23 | 47.20 | 49.69 | 2.15 | 4.52% | 46.59 | 50.42 | 918279 | 450780 | 20.74% |
| 2026-01-22 | 46.61 | 47.54 | 0.94 | 2.02% | 46.18 | 48.00 | 504448 | 238823 | 11.39% |
| 2026-01-21 | 47.30 | 46.60 | -1.02 | -2.14% | 46.51 | 48.44 | 372942 | 176340 | 8.42% |
| 2026-01-20 | 49.43 | 47.62 | -1.81 | -3.66% | 46.69 | 49.95 | 595552 | 285267 | 13.45% |
| 2026-01-19 | 49.50 | 49.43 | -0.50 | -1.00% | 49.38 | 50.48 | 484590 | 241780 | 10.94% |
| 2026-01-16 | 52.53 | 49.93 | -2.40 | -4.59% | 49.78 | 53.20 | 734354 | 374103 | 16.58% |
| 2026-01-15 | 52.67 | 52.33 | -1.90 | -3.50% | 50.30 | 53.90 | 1037255 | 537918 | 23.42% |
| 2026-01-14 | 54.30 | 54.23 | -5.98 | -9.93% | 54.19 | 60.22 | 1216260 | 675987 | 27.47% |
| 2026-01-13 | 64.00 | 60.21 | -6.69 | -10.00% | 60.21 | 65.50 | 509529 | 311622 | 11.51% |
| 2026-01-12 | 62.30 | 66.90 | 6.08 | 10.00% | 60.82 | 66.90 | 1177180 | 762650 | 26.58% |
| 2026-01-09 | 59.10 | 60.82 | 1.13 | 1.89% | 57.81 | 63.19 | 1216138 | 735215 | 27.46% |
| 2026-01-08 | 55.88 | 59.69 | 1.99 | 3.45% | 53.95 | 62.50 | 1368676 | 786852 | 30.91% |
| 2026-01-07 | 58.80 | 57.70 | 2.73 | 4.97% | 56.58 | 60.47 | 1474887 | 858942 | 33.31% |
| 2026-01-06 | 49.98 | 54.97 | 5.00 | 10.01% | 49.98 | 54.97 | 748032 | 399480 | 16.89% |
| 2026-01-05 | 49.80 | 49.97 | 4.54 | 9.99% | 45.49 | 49.97 | 1187145 | 568471 | 26.81% |
| 2025-12-31 | 40.33 | 45.43 | 4.13 | 10.00% | 40.33 | 45.43 | 927497 | 405173 | 20.95% |
| 2025-12-30 | 40.35 | 41.30 | -0.42 | -1.01% | 39.60 | 44.20 | 1020586 | 423104 | 23.05% |
| 2025-12-29 | 41.00 | 41.72 | -0.45 | -1.07% | 40.88 | 43.20 | 1080761 | 454253 | 24.41% |
| 2025-12-26 | 39.00 | 42.17 | 3.83 | 9.99% | 38.34 | 42.17 | 1147224 | 473707 | 25.91% |
| 2025-12-25 | 36.50 | 38.34 | 0.99 | 2.65% | 36.46 | 39.93 | 840041 | 321044 | 18.97% |
| 2025-12-24 | 33.61 | 37.35 | 2.90 | 8.42% | 33.61 | 37.65 | 797894 | 290457 | 18.02% |
| 2025-12-23 | 36.83 | 34.45 | -1.98 | -5.44% | 34.17 | 37.52 | 807932 | 287163 | 18.25% |
| 2025-12-22 | 33.90 | 36.43 | 3.31 | 9.99% | 33.66 | 36.43 | 303276 | 108504 | 6.85% |
| 2025-12-19 | 32.37 | 33.12 | 0.67 | 2.06% | 32.31 | 33.39 | 286312 | 94579 | 6.47% |
| 2025-12-18 | 31.80 | 32.45 | 0.33 | 1.03% | 31.66 | 32.97 | 291696 | 94948 | 6.59% |
| 2025-12-17 | 32.16 | 32.12 | -0.08 | -0.25% | 31.66 | 33.00 | 243414 | 78485 | 5.50% |
| 2025-12-16 | 32.10 | 32.20 | 0.46 | 1.45% | 30.89 | 32.76 | 298017 | 94937 | 6.73% |
| 2025-12-15 | 31.54 | 31.74 | 0.10 | 0.32% | 31.14 | 32.20 | 166233 | 52808 | 3.75% |
| 2025-12-12 | 31.57 | 31.64 | -0.16 | -0.50% | 31.52 | 32.24 | 200644 | 63995 | 4.53% |