当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.79 | 4.73 | 0.00 | 0.00% | 4.71 | 5.00 | 572357 | 27588 | 6.94% |
| 2026-03-19 | 4.76 | 4.73 | -0.10 | -2.07% | 4.71 | 4.88 | 281166 | 13475 | 3.41% |
| 2026-03-18 | 4.74 | 4.83 | 0.10 | 2.11% | 4.74 | 4.94 | 351671 | 17010 | 4.26% |
| 2026-03-17 | 4.91 | 4.73 | -0.18 | -3.67% | 4.71 | 4.93 | 320667 | 15451 | 3.89% |
| 2026-03-16 | 4.84 | 4.91 | 0.04 | 0.82% | 4.80 | 4.91 | 305811 | 14881 | 3.71% |
| 2026-03-13 | 4.99 | 4.87 | -0.12 | -2.40% | 4.84 | 4.99 | 392609 | 19305 | 4.76% |
| 2026-03-12 | 5.04 | 4.99 | -0.08 | -1.58% | 4.97 | 5.12 | 489796 | 24603 | 5.94% |
| 2026-03-11 | 5.10 | 5.07 | -0.04 | -0.78% | 5.02 | 5.18 | 564348 | 28748 | 6.84% |
| 2026-03-10 | 5.05 | 5.11 | 0.05 | 0.99% | 5.01 | 5.16 | 567796 | 28907 | 6.88% |
| 2026-03-09 | 5.00 | 5.06 | 0.01 | 0.20% | 4.97 | 5.12 | 770708 | 38840 | 9.35% |
| 2026-03-06 | 4.95 | 5.05 | 0.08 | 1.61% | 4.94 | 5.26 | 1132791 | 57643 | 13.74% |
| 2026-03-05 | 4.66 | 4.97 | 0.39 | 8.52% | 4.66 | 5.21 | 1253438 | 61869 | 15.20% |
| 2026-03-04 | 4.43 | 4.58 | 0.08 | 1.78% | 4.41 | 4.63 | 322210 | 14729 | 3.91% |
| 2026-03-03 | 4.63 | 4.50 | -0.12 | -2.60% | 4.46 | 4.72 | 287076 | 13177 | 3.48% |
| 2026-03-02 | 4.65 | 4.62 | -0.10 | -2.12% | 4.53 | 4.72 | 320108 | 14807 | 3.88% |
| 2026-02-27 | 4.68 | 4.72 | 0.03 | 0.64% | 4.64 | 4.72 | 255393 | 11996 | 3.10% |
| 2026-02-26 | 4.67 | 4.69 | 0.02 | 0.43% | 4.64 | 4.72 | 227020 | 10634 | 2.75% |
| 2026-02-25 | 4.67 | 4.67 | 0.01 | 0.21% | 4.64 | 4.70 | 238224 | 11124 | 2.89% |
| 2026-02-24 | 4.58 | 4.66 | 0.15 | 3.33% | 4.58 | 4.69 | 317419 | 14781 | 3.85% |
| 2026-02-13 | 4.59 | 4.51 | -0.10 | -2.17% | 4.50 | 4.62 | 170056 | 7758 | 2.06% |
| 2026-02-12 | 4.56 | 4.61 | 0.06 | 1.32% | 4.49 | 4.68 | 312395 | 14363 | 3.79% |
| 2026-02-11 | 4.56 | 4.55 | -0.02 | -0.44% | 4.54 | 4.61 | 157051 | 7169 | 1.90% |
| 2026-02-10 | 4.58 | 4.57 | -0.01 | -0.22% | 4.54 | 4.61 | 183588 | 8400 | 2.23% |
| 2026-02-09 | 4.52 | 4.58 | 0.12 | 2.69% | 4.50 | 4.59 | 262712 | 11967 | 3.19% |
| 2026-02-06 | 4.37 | 4.46 | 0.07 | 1.59% | 4.35 | 4.50 | 236438 | 10518 | 2.87% |
| 2026-02-05 | 4.51 | 4.39 | -0.15 | -3.30% | 4.38 | 4.52 | 250363 | 11100 | 3.04% |
| 2026-02-04 | 4.45 | 4.54 | 0.06 | 1.34% | 4.43 | 4.58 | 271416 | 12285 | 3.29% |
| 2026-02-03 | 4.43 | 4.48 | 0.06 | 1.36% | 4.37 | 4.48 | 255171 | 11297 | 3.09% |
| 2026-02-02 | 4.37 | 4.42 | 0.05 | 1.14% | 4.32 | 4.54 | 345376 | 15415 | 4.19% |
| 2026-01-30 | 4.41 | 4.37 | -0.06 | -1.35% | 4.30 | 4.45 | 221026 | 9628 | 2.68% |
| 2026-01-29 | 4.44 | 4.43 | -0.04 | -0.89% | 4.41 | 4.50 | 250994 | 11190 | 3.04% |
| 2026-01-28 | 4.49 | 4.47 | -0.05 | -1.11% | 4.46 | 4.57 | 220040 | 9885 | 2.67% |
| 2026-01-27 | 4.55 | 4.52 | -0.06 | -1.31% | 4.38 | 4.58 | 348866 | 15581 | 4.23% |
| 2026-01-26 | 4.69 | 4.58 | -0.12 | -2.55% | 4.55 | 4.70 | 366518 | 16967 | 4.44% |
| 2026-01-23 | 4.62 | 4.70 | 0.09 | 1.95% | 4.60 | 4.77 | 435794 | 20410 | 5.28% |
| 2026-01-22 | 4.65 | 4.61 | -0.04 | -0.86% | 4.56 | 4.68 | 380572 | 17512 | 4.61% |
| 2026-01-21 | 4.78 | 4.65 | -0.19 | -3.93% | 4.62 | 4.78 | 545614 | 25512 | 6.62% |
| 2026-01-20 | 4.76 | 4.84 | -0.02 | -0.41% | 4.67 | 4.92 | 862569 | 41616 | 10.46% |
| 2026-01-19 | 4.47 | 4.86 | 0.38 | 8.48% | 4.46 | 4.96 | 1215598 | 58364 | 14.74% |
| 2026-01-16 | 4.70 | 4.48 | 0.04 | 0.90% | 4.48 | 4.74 | 588001 | 26913 | 7.13% |
| 2026-01-15 | 4.50 | 4.44 | -0.08 | -1.77% | 4.38 | 4.52 | 327923 | 14562 | 3.98% |
| 2026-01-14 | 4.48 | 4.52 | 0.04 | 0.89% | 4.43 | 4.58 | 568165 | 25623 | 6.89% |
| 2026-01-13 | 4.39 | 4.48 | 0.08 | 1.82% | 4.32 | 4.61 | 613223 | 27403 | 7.44% |
| 2026-01-12 | 4.29 | 4.40 | 0.10 | 2.33% | 4.28 | 4.40 | 260424 | 11337 | 3.16% |
| 2026-01-09 | 4.28 | 4.30 | 0.00 | 0.00% | 4.26 | 4.32 | 180516 | 7743 | 2.19% |
| 2026-01-08 | 4.23 | 4.30 | 0.07 | 1.65% | 4.21 | 4.31 | 212131 | 9073 | 2.57% |
| 2026-01-07 | 4.22 | 4.23 | 0.00 | 0.00% | 4.21 | 4.28 | 165121 | 7004 | 2.00% |
| 2026-01-06 | 4.20 | 4.23 | 0.03 | 0.71% | 4.18 | 4.25 | 176332 | 7449 | 2.14% |
| 2026-01-05 | 4.13 | 4.20 | 0.07 | 1.69% | 4.13 | 4.22 | 164306 | 6887 | 1.99% |
| 2025-12-31 | 4.16 | 4.13 | -0.02 | -0.48% | 4.08 | 4.17 | 147022 | 6065 | 1.78% |
| 2025-12-30 | 4.20 | 4.15 | -0.07 | -1.66% | 4.14 | 4.23 | 134665 | 5627 | 1.63% |
| 2025-12-29 | 4.26 | 4.22 | -0.03 | -0.71% | 4.20 | 4.26 | 130423 | 5514 | 1.58% |
| 2025-12-26 | 4.27 | 4.25 | -0.02 | -0.47% | 4.21 | 4.28 | 153373 | 6526 | 1.86% |
| 2025-12-25 | 4.24 | 4.27 | 0.03 | 0.71% | 4.20 | 4.28 | 140358 | 5944 | 1.70% |
| 2025-12-24 | 4.14 | 4.24 | 0.10 | 2.42% | 4.12 | 4.25 | 186160 | 7848 | 2.26% |
| 2025-12-23 | 4.22 | 4.14 | -0.08 | -1.90% | 4.13 | 4.23 | 130548 | 5439 | 1.58% |
| 2025-12-22 | 4.23 | 4.22 | 0.00 | 0.00% | 4.20 | 4.24 | 131695 | 5556 | 1.60% |
| 2025-12-19 | 4.13 | 4.22 | 0.10 | 2.43% | 4.12 | 4.24 | 165734 | 6953 | 2.01% |
| 2025-12-18 | 4.11 | 4.12 | 0.00 | 0.00% | 4.07 | 4.19 | 160354 | 6648 | 1.94% |
| 2025-12-17 | 4.20 | 4.12 | -0.08 | -1.90% | 4.00 | 4.21 | 276730 | 11328 | 3.36% |
| 2025-12-16 | 4.30 | 4.20 | -0.13 | -3.00% | 4.20 | 4.32 | 187358 | 7924 | 2.27% |
| 2025-12-15 | 4.29 | 4.33 | 0.04 | 0.93% | 4.26 | 4.38 | 192224 | 8318 | 2.33% |
| 2025-12-12 | 4.20 | 4.29 | 0.09 | 2.14% | 4.20 | 4.35 | 245478 | 10547 | 2.98% |