当前时间：2026-05-15 16:57:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.65 | 7.43 | -0.29 | -3.76% | 7.37 | 7.73 | 782601 | 58540 | 2.07% |
| 2026-05-14 | 8.28 | 7.72 | -0.56 | -6.76% | 7.72 | 8.28 | 1279284 | 102181 | 3.38% |
| 2026-05-13 | 7.84 | 8.28 | 0.41 | 5.21% | 7.79 | 8.35 | 1554863 | 127636 | 4.10% |
| 2026-05-12 | 7.84 | 7.87 | -0.04 | -0.51% | 7.61 | 7.99 | 873688 | 68660 | 2.31% |
| 2026-05-11 | 7.93 | 7.91 | 0.02 | 0.25% | 7.89 | 8.19 | 997896 | 79985 | 2.63% |
| 2026-05-08 | 7.73 | 7.89 | 0.16 | 2.07% | 7.69 | 8.14 | 932904 | 73668 | 2.46% |
| 2026-05-07 | 7.62 | 7.73 | 0.11 | 1.44% | 7.58 | 7.74 | 786426 | 60361 | 2.08% |
| 2026-05-06 | 7.50 | 7.62 | 0.22 | 2.97% | 7.45 | 7.66 | 728464 | 55200 | 1.92% |
| 2026-04-30 | 7.75 | 7.40 | -0.37 | -4.76% | 7.38 | 7.75 | 906013 | 67669 | 2.39% |
| 2026-04-29 | 7.87 | 7.77 | -0.31 | -3.84% | 7.68 | 7.93 | 938177 | 73230 | 2.48% |
| 2026-04-28 | 7.90 | 8.08 | 0.19 | 2.41% | 7.60 | 8.14 | 1154806 | 90647 | 3.05% |
| 2026-04-27 | 8.02 | 7.89 | -0.49 | -5.85% | 7.83 | 8.23 | 1214201 | 97166 | 3.21% |
| 2026-04-24 | 9.00 | 8.38 | -0.80 | -8.71% | 8.38 | 9.00 | 1638718 | 141853 | 4.33% |
| 2026-04-23 | 8.50 | 9.18 | 0.73 | 8.64% | 8.28 | 9.20 | 2200540 | 192663 | 5.81% |
| 2026-04-22 | 8.06 | 8.45 | 0.42 | 5.23% | 7.92 | 8.46 | 1630573 | 135665 | 4.30% |
| 2026-04-21 | 8.00 | 8.03 | 0.04 | 0.50% | 7.73 | 8.11 | 1119738 | 88753 | 2.96% |
| 2026-04-20 | 7.93 | 7.99 | 0.05 | 0.63% | 7.77 | 8.02 | 938068 | 74256 | 2.48% |
| 2026-04-17 | 7.81 | 7.94 | 0.11 | 1.40% | 7.79 | 8.20 | 985623 | 78618 | 2.60% |
| 2026-04-16 | 7.70 | 7.83 | 0.05 | 0.64% | 7.60 | 7.98 | 846393 | 66030 | 2.23% |
| 2026-04-15 | 7.66 | 7.78 | 0.13 | 1.70% | 7.59 | 7.87 | 910480 | 70624 | 2.40% |
| 2026-04-14 | 7.69 | 7.65 | 0.02 | 0.26% | 7.55 | 7.79 | 553410 | 42185 | 1.46% |
| 2026-04-13 | 7.45 | 7.63 | 0.10 | 1.33% | 7.42 | 7.65 | 531345 | 40374 | 1.40% |
| 2026-04-10 | 7.50 | 7.53 | 0.08 | 1.07% | 7.43 | 7.60 | 527995 | 39826 | 1.39% |
| 2026-04-09 | 7.50 | 7.45 | -0.14 | -1.84% | 7.35 | 7.51 | 461905 | 34295 | 1.22% |
| 2026-04-08 | 7.35 | 7.59 | 0.35 | 4.83% | 7.35 | 7.59 | 761388 | 57182 | 2.01% |
| 2026-04-07 | 7.20 | 7.24 | 0.04 | 0.56% | 7.16 | 7.30 | 434380 | 31406 | 1.15% |
| 2026-04-03 | 7.48 | 7.20 | -0.28 | -3.74% | 7.17 | 7.49 | 661709 | 48065 | 1.75% |
| 2026-04-02 | 7.70 | 7.48 | -0.18 | -2.35% | 7.42 | 7.78 | 640994 | 48445 | 1.69% |
| 2026-04-01 | 7.70 | 7.66 | 0.16 | 2.13% | 7.60 | 7.80 | 746462 | 57322 | 1.97% |
| 2026-03-31 | 7.87 | 7.50 | -0.39 | -4.94% | 7.48 | 7.92 | 1044821 | 79910 | 2.76% |
| 2026-03-30 | 8.36 | 7.89 | -0.56 | -6.63% | 7.70 | 8.36 | 1235154 | 97359 | 3.26% |
| 2026-03-27 | 8.33 | 8.45 | -0.15 | -1.74% | 8.26 | 8.59 | 960772 | 80899 | 2.54% |
| 2026-03-26 | 9.20 | 8.60 | -0.74 | -7.92% | 8.53 | 9.20 | 1460903 | 128588 | 3.86% |
| 2026-03-25 | 9.48 | 9.34 | -0.15 | -1.58% | 9.14 | 9.63 | 1801860 | 169450 | 4.76% |
| 2026-03-24 | 9.35 | 9.49 | 0.13 | 1.39% | 8.90 | 9.66 | 2176566 | 201001 | 5.75% |
| 2026-03-23 | 8.57 | 9.36 | 0.71 | 8.21% | 8.45 | 9.38 | 2287805 | 207112 | 6.04% |
| 2026-03-20 | 8.52 | 8.65 | 0.14 | 1.65% | 8.44 | 8.98 | 1698844 | 148918 | 4.48% |
| 2026-03-19 | 8.31 | 8.51 | 0.02 | 0.24% | 8.26 | 8.70 | 1253200 | 107028 | 3.31% |
| 2026-03-18 | 8.60 | 8.49 | -0.01 | -0.12% | 8.31 | 8.67 | 1327530 | 112588 | 3.50% |
| 2026-03-17 | 8.97 | 8.50 | -0.62 | -6.80% | 8.46 | 9.00 | 2004298 | 173327 | 5.29% |
| 2026-03-16 | 10.10 | 9.12 | -0.85 | -8.53% | 9.01 | 10.15 | 1875222 | 175456 | 4.95% |
| 2026-03-13 | 10.50 | 9.97 | -0.63 | -5.94% | 9.86 | 11.00 | 2094628 | 218444 | 5.53% |
| 2026-03-12 | 10.07 | 10.60 | 0.51 | 5.05% | 9.74 | 11.00 | 2359406 | 240353 | 6.23% |
| 2026-03-11 | 9.44 | 10.09 | 0.44 | 4.56% | 9.16 | 10.49 | 2383920 | 235199 | 6.29% |
| 2026-03-10 | 9.58 | 9.65 | 0.07 | 0.73% | 9.29 | 9.93 | 2504518 | 239051 | 6.61% |
| 2026-03-09 | 8.72 | 9.58 | 0.87 | 9.99% | 8.55 | 9.58 | 2363807 | 216379 | 6.24% |
| 2026-03-06 | 8.80 | 8.71 | -0.25 | -2.79% | 8.40 | 8.98 | 1792666 | 155430 | 4.73% |
| 2026-03-05 | 8.35 | 8.96 | 0.56 | 6.67% | 8.34 | 9.16 | 2502871 | 219103 | 6.61% |
| 2026-03-04 | 7.74 | 8.40 | 0.35 | 4.35% | 7.70 | 8.58 | 2114054 | 177021 | 5.58% |
| 2026-03-03 | 8.29 | 8.05 | -0.28 | -3.36% | 8.00 | 8.50 | 2196087 | 180929 | 5.80% |
| 2026-03-02 | 8.40 | 8.33 | 0.11 | 1.34% | 8.22 | 8.95 | 3250546 | 277379 | 8.58% |
| 2026-02-27 | 7.48 | 8.22 | 0.75 | 10.04% | 7.45 | 8.22 | 1960326 | 155539 | 5.18% |
| 2026-02-26 | 7.30 | 7.47 | 0.23 | 3.18% | 7.30 | 7.57 | 1720541 | 128197 | 4.54% |
| 2026-02-25 | 7.19 | 7.24 | 0.07 | 0.98% | 7.15 | 7.31 | 1704047 | 123291 | 4.50% |
| 2026-02-24 | 6.75 | 7.17 | 0.65 | 9.97% | 6.74 | 7.17 | 768007 | 54293 | 2.03% |
| 2026-02-13 | 6.70 | 6.52 | -0.34 | -4.96% | 6.50 | 6.72 | 893660 | 58816 | 2.36% |
| 2026-02-12 | 6.82 | 6.86 | 0.24 | 3.63% | 6.70 | 7.00 | 1270125 | 87199 | 3.35% |
| 2026-02-11 | 6.80 | 6.62 | -0.25 | -3.64% | 6.62 | 6.83 | 1035556 | 69358 | 2.73% |
| 2026-02-10 | 7.00 | 6.87 | -0.20 | -2.83% | 6.79 | 7.05 | 1035038 | 71323 | 2.73% |
| 2026-02-09 | 7.21 | 7.07 | -0.14 | -1.94% | 7.00 | 7.28 | 1518126 | 107854 | 4.01% |
| 2026-02-06 | 6.89 | 7.21 | 0.24 | 3.44% | 6.62 | 7.50 | 1715350 | 123627 | 4.53% |
| 2026-02-05 | 7.30 | 6.97 | -0.63 | -8.29% | 6.93 | 7.36 | 1851360 | 130868 | 4.89% |
| 2026-02-04 | 7.50 | 7.60 | 0.16 | 2.15% | 7.22 | 7.99 | 3214718 | 244999 | 8.49% |