当前时间：2026-05-07 14:51:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.69 | 8.79 | 0.12 | 1.38% | 8.64 | 8.81 | 365130 | 31923 | 1.56% |
| 2026-04-30 | 8.59 | 8.67 | 0.05 | 0.58% | 8.58 | 8.80 | 314890 | 27369 | 1.35% |
| 2026-04-29 | 8.54 | 8.62 | 0.04 | 0.47% | 8.51 | 8.64 | 268518 | 23029 | 1.15% |
| 2026-04-28 | 8.55 | 8.58 | 0.04 | 0.47% | 8.53 | 8.68 | 349116 | 30018 | 1.49% |
| 2026-04-27 | 8.61 | 8.54 | 0.23 | 2.77% | 8.54 | 8.77 | 609240 | 52725 | 2.60% |
| 2026-04-24 | 8.27 | 8.31 | 0.01 | 0.12% | 8.17 | 8.33 | 178889 | 14779 | 0.76% |
| 2026-04-23 | 8.38 | 8.30 | -0.09 | -1.07% | 8.27 | 8.41 | 146702 | 12206 | 0.63% |
| 2026-04-22 | 8.22 | 8.39 | 0.14 | 1.70% | 8.20 | 8.46 | 230790 | 19287 | 0.99% |
| 2026-04-21 | 8.30 | 8.25 | -0.06 | -0.72% | 8.23 | 8.32 | 132260 | 10916 | 0.57% |
| 2026-04-20 | 8.30 | 8.31 | 0.01 | 0.12% | 8.28 | 8.35 | 111432 | 9270 | 0.48% |
| 2026-04-17 | 8.33 | 8.30 | -0.05 | -0.60% | 8.27 | 8.35 | 109002 | 9053 | 0.47% |
| 2026-04-16 | 8.35 | 8.35 | 0.02 | 0.24% | 8.30 | 8.38 | 158942 | 13258 | 0.68% |
| 2026-04-15 | 8.39 | 8.33 | -0.04 | -0.48% | 8.31 | 8.40 | 116751 | 9747 | 0.50% |
| 2026-04-14 | 8.38 | 8.37 | 0.04 | 0.48% | 8.29 | 8.41 | 171930 | 14348 | 0.73% |
| 2026-04-13 | 8.20 | 8.33 | 0.06 | 0.73% | 8.17 | 8.40 | 209707 | 17452 | 0.90% |
| 2026-04-10 | 8.17 | 8.27 | 0.20 | 2.48% | 8.15 | 8.44 | 348180 | 28971 | 1.49% |
| 2026-04-09 | 8.15 | 8.07 | -0.17 | -2.06% | 8.07 | 8.18 | 143741 | 11661 | 0.61% |
| 2026-04-08 | 8.10 | 8.24 | 0.28 | 3.52% | 8.10 | 8.24 | 212716 | 17389 | 0.91% |
| 2026-04-07 | 7.95 | 7.96 | 0.01 | 0.13% | 7.91 | 8.01 | 76201 | 6063 | 0.33% |
| 2026-04-03 | 8.07 | 7.95 | -0.10 | -1.24% | 7.94 | 8.09 | 107257 | 8585 | 0.46% |
| 2026-04-02 | 8.13 | 8.05 | -0.09 | -1.11% | 8.01 | 8.13 | 104883 | 8465 | 0.45% |
| 2026-04-01 | 8.15 | 8.14 | 0.08 | 0.99% | 8.10 | 8.17 | 110071 | 8956 | 0.47% |
| 2026-03-31 | 8.11 | 8.06 | -0.05 | -0.62% | 8.05 | 8.20 | 127599 | 10369 | 0.55% |
| 2026-03-30 | 8.00 | 8.11 | 0.06 | 0.75% | 7.97 | 8.13 | 140890 | 11365 | 0.60% |
| 2026-03-27 | 7.94 | 8.05 | 0.05 | 0.63% | 7.93 | 8.09 | 116651 | 9373 | 0.50% |
| 2026-03-26 | 8.09 | 8.00 | -0.11 | -1.36% | 7.97 | 8.12 | 139304 | 11190 | 0.60% |
| 2026-03-25 | 8.00 | 8.11 | 0.12 | 1.50% | 7.99 | 8.15 | 198835 | 16053 | 0.85% |
| 2026-03-24 | 7.95 | 7.99 | 0.14 | 1.78% | 7.83 | 8.01 | 202959 | 16105 | 0.87% |
| 2026-03-23 | 8.16 | 7.85 | -0.40 | -4.85% | 7.79 | 8.16 | 328363 | 26181 | 1.40% |
| 2026-03-20 | 8.43 | 8.25 | -0.17 | -2.02% | 8.25 | 8.47 | 189867 | 15884 | 0.81% |
| 2026-03-19 | 8.52 | 8.42 | -0.14 | -1.64% | 8.40 | 8.55 | 189696 | 16066 | 0.81% |
| 2026-03-18 | 8.59 | 8.56 | -0.02 | -0.23% | 8.52 | 8.61 | 146072 | 12498 | 0.62% |
| 2026-03-17 | 8.60 | 8.58 | 0.01 | 0.12% | 8.58 | 8.75 | 271117 | 23509 | 1.16% |
| 2026-03-16 | 8.60 | 8.57 | -0.04 | -0.46% | 8.52 | 8.61 | 136440 | 11683 | 0.58% |
| 2026-03-13 | 8.62 | 8.61 | -0.04 | -0.46% | 8.58 | 8.72 | 156191 | 13491 | 0.67% |
| 2026-03-12 | 8.63 | 8.65 | 0.00 | 0.00% | 8.59 | 8.69 | 150043 | 12968 | 0.64% |
| 2026-03-11 | 8.66 | 8.65 | 0.00 | 0.00% | 8.62 | 8.69 | 162125 | 14019 | 0.69% |
| 2026-03-10 | 8.63 | 8.65 | 0.07 | 0.82% | 8.61 | 8.68 | 124055 | 10724 | 0.53% |
| 2026-03-09 | 8.60 | 8.58 | -0.12 | -1.38% | 8.51 | 8.61 | 167781 | 14360 | 0.72% |
| 2026-03-06 | 8.49 | 8.70 | 0.17 | 1.99% | 8.48 | 8.71 | 223775 | 19297 | 0.96% |
| 2026-03-05 | 8.58 | 8.53 | 0.02 | 0.24% | 8.49 | 8.61 | 190792 | 16282 | 0.82% |
| 2026-03-04 | 8.72 | 8.51 | -0.27 | -3.08% | 8.51 | 8.76 | 272529 | 23486 | 1.16% |
| 2026-03-03 | 8.88 | 8.78 | -0.09 | -1.01% | 8.73 | 8.95 | 271892 | 24047 | 1.16% |
| 2026-03-02 | 8.93 | 8.87 | -0.13 | -1.44% | 8.82 | 8.96 | 259577 | 23078 | 1.11% |
| 2026-02-27 | 8.96 | 9.00 | 0.03 | 0.33% | 8.95 | 9.03 | 182008 | 16355 | 0.78% |
| 2026-02-26 | 9.03 | 8.97 | -0.06 | -0.66% | 8.95 | 9.04 | 200412 | 17976 | 0.86% |
| 2026-02-25 | 8.94 | 9.03 | 0.09 | 1.01% | 8.94 | 9.08 | 237528 | 21468 | 1.01% |
| 2026-02-24 | 9.00 | 8.94 | 0.03 | 0.34% | 8.92 | 9.00 | 137815 | 12329 | 0.59% |
| 2026-02-13 | 9.04 | 8.91 | -0.12 | -1.33% | 8.91 | 9.06 | 226555 | 20379 | 0.97% |
| 2026-02-12 | 9.07 | 9.03 | -0.05 | -0.55% | 9.02 | 9.09 | 187898 | 16996 | 0.80% |
| 2026-02-11 | 9.09 | 9.08 | 0.01 | 0.11% | 9.06 | 9.11 | 135509 | 12311 | 0.58% |
| 2026-02-10 | 9.09 | 9.07 | -0.03 | -0.33% | 9.05 | 9.10 | 150206 | 13629 | 0.64% |
| 2026-02-09 | 9.10 | 9.10 | 0.07 | 0.78% | 9.07 | 9.15 | 195355 | 17758 | 0.83% |
| 2026-02-06 | 9.04 | 9.03 | -0.07 | -0.77% | 9.01 | 9.12 | 204699 | 18559 | 0.87% |
| 2026-02-05 | 9.08 | 9.10 | -0.01 | -0.11% | 9.00 | 9.15 | 349752 | 31727 | 1.49% |
| 2026-02-04 | 8.99 | 9.11 | 0.08 | 0.89% | 8.96 | 9.13 | 336892 | 30506 | 1.44% |
| 2026-02-03 | 9.01 | 9.03 | 0.06 | 0.67% | 8.90 | 9.03 | 316764 | 28408 | 1.35% |
| 2026-02-02 | 9.08 | 8.97 | -0.11 | -1.21% | 8.96 | 9.16 | 375812 | 34054 | 1.61% |
| 2026-01-30 | 9.18 | 9.08 | -0.10 | -1.09% | 9.06 | 9.24 | 355319 | 32396 | 1.52% |
| 2026-01-29 | 9.09 | 9.18 | 0.08 | 0.88% | 8.98 | 9.21 | 456793 | 41593 | 1.95% |
| 2026-01-28 | 9.08 | 9.10 | 0.01 | 0.11% | 9.06 | 9.19 | 360819 | 32920 | 1.54% |
| 2026-01-27 | 9.22 | 9.09 | -0.15 | -1.62% | 8.99 | 9.22 | 500984 | 45491 | 2.14% |