当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.88 | 4.87 | 0.22 | 4.73% | 4.77 | 4.88 | 2963038 | 144471 | 12.96% |
| 2026-03-12 | 4.65 | 4.65 | 0.22 | 4.97% | 4.65 | 4.65 | 81605 | 3794 | 0.36% |
| 2026-03-11 | 4.43 | 4.43 | 0.21 | 4.98% | 4.43 | 4.43 | 29389 | 1301 | 0.13% |
| 2026-03-10 | 4.22 | 4.22 | 0.20 | 4.98% | 4.10 | 4.22 | 581734 | 24480 | 2.55% |
| 2026-03-09 | 4.12 | 4.02 | -0.14 | -3.37% | 3.98 | 4.36 | 2461856 | 101943 | 10.77% |
| 2026-03-06 | 4.21 | 4.16 | 0.15 | 3.74% | 3.99 | 4.21 | 4707780 | 196137 | 20.60% |
| 2026-03-05 | 4.01 | 4.01 | 0.19 | 4.97% | 4.01 | 4.01 | 50354 | 2019 | 0.22% |
| 2026-03-04 | 3.61 | 3.82 | 0.18 | 4.95% | 3.58 | 3.82 | 721820 | 26622 | 3.16% |
| 2026-02-26 | 3.64 | 3.64 | 0.17 | 4.90% | 3.51 | 3.64 | 1360137 | 49457 | 5.95% |
| 2026-02-25 | 3.47 | 3.47 | 0.17 | 5.15% | 3.47 | 3.47 | 53633 | 1861 | 0.23% |
| 2026-02-24 | 3.30 | 3.30 | 0.16 | 5.10% | 3.30 | 3.30 | 158867 | 5242 | 0.70% |
| 2026-02-13 | 3.14 | 3.14 | 0.15 | 5.02% | 2.93 | 3.14 | 2599356 | 80673 | 11.37% |
| 2026-02-12 | 2.86 | 2.99 | 0.14 | 4.91% | 2.83 | 2.99 | 674435 | 19832 | 2.95% |
| 2026-02-11 | 2.61 | 2.85 | 0.14 | 5.17% | 2.57 | 2.85 | 3589634 | 95375 | 15.70% |
| 2026-02-10 | 2.92 | 2.71 | -0.14 | -4.91% | 2.71 | 2.99 | 4292087 | 122778 | 18.78% |
| 2026-02-09 | 2.85 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 36673 | 1045 | 0.16% |
| 2026-02-06 | 2.71 | 2.71 | 0.13 | 5.04% | 2.71 | 2.71 | 68225 | 1848 | 0.30% |
| 2026-02-05 | 2.55 | 2.58 | 0.12 | 4.88% | 2.53 | 2.58 | 572368 | 14670 | 2.50% |
| 2026-02-04 | 2.46 | 2.46 | 0.12 | 5.13% | 2.40 | 2.46 | 1740745 | 42701 | 7.62% |
| 2026-02-03 | 2.34 | 2.34 | 0.11 | 4.93% | 2.28 | 2.34 | 1024179 | 23939 | 4.48% |
| 2026-02-02 | 2.14 | 2.23 | 0.11 | 5.19% | 2.14 | 2.23 | 797874 | 17592 | 3.49% |
| 2026-01-30 | 2.18 | 2.12 | 0.04 | 1.92% | 2.00 | 2.18 | 3382489 | 72019 | 14.80% |
| 2026-01-29 | 2.05 | 2.08 | 0.10 | 5.05% | 2.02 | 2.08 | 668867 | 13824 | 2.93% |
| 2026-01-28 | 1.85 | 1.98 | 0.09 | 4.76% | 1.84 | 1.98 | 1753466 | 33948 | 7.67% |
| 2026-01-27 | 1.82 | 1.89 | 0.07 | 3.85% | 1.79 | 1.91 | 2310073 | 43494 | 10.11% |
| 2026-01-26 | 1.80 | 1.82 | 0.09 | 5.20% | 1.75 | 1.82 | 1820845 | 32718 | 7.97% |
| 2026-01-23 | 1.68 | 1.73 | 0.05 | 2.98% | 1.67 | 1.75 | 811454 | 13894 | 3.55% |
| 2026-01-22 | 1.67 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 190558 | 3187 | 0.83% |
| 2026-01-21 | 1.67 | 1.67 | -0.01 | -0.60% | 1.66 | 1.68 | 308402 | 5154 | 1.35% |
| 2026-01-20 | 1.68 | 1.68 | 0.00 | 0.00% | 1.67 | 1.69 | 240086 | 4035 | 1.05% |
| 2026-01-19 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 218591 | 3674 | 0.96% |
| 2026-01-16 | 1.70 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 217913 | 3681 | 0.95% |
| 2026-01-15 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.70 | 242527 | 4103 | 1.06% |
| 2026-01-14 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 379366 | 6459 | 1.66% |
| 2026-01-13 | 1.70 | 1.71 | 0.01 | 0.59% | 1.70 | 1.72 | 340667 | 5827 | 1.49% |
| 2026-01-12 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 436605 | 7423 | 1.91% |
| 2026-01-09 | 1.70 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 297448 | 5088 | 1.30% |
| 2026-01-08 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 270432 | 4624 | 1.18% |
| 2026-01-07 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.74 | 434732 | 7457 | 1.90% |
| 2026-01-06 | 1.73 | 1.74 | 0.00 | 0.00% | 1.72 | 1.74 | 323586 | 5603 | 1.42% |
| 2026-01-05 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.75 | 433464 | 7474 | 1.90% |
| 2025-12-31 | 1.73 | 1.71 | -0.03 | -1.72% | 1.71 | 1.74 | 509295 | 8750 | 2.23% |
| 2025-12-30 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.78 | 636285 | 11134 | 2.78% |
| 2025-12-29 | 1.75 | 1.74 | -0.04 | -2.25% | 1.73 | 1.76 | 841734 | 14659 | 3.68% |
| 2025-12-26 | 1.85 | 1.78 | 0.02 | 1.14% | 1.78 | 1.85 | 2177198 | 39985 | 9.53% |
| 2025-12-25 | 1.72 | 1.76 | 0.03 | 1.73% | 1.71 | 1.77 | 357036 | 6189 | 1.56% |
| 2025-12-24 | 1.75 | 1.73 | 0.01 | 0.58% | 1.72 | 1.77 | 340262 | 5927 | 1.49% |
| 2025-12-23 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.74 | 179561 | 3094 | 0.79% |
| 2025-12-22 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.75 | 329117 | 5693 | 1.44% |
| 2025-12-19 | 1.67 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 279862 | 4738 | 1.22% |
| 2025-12-18 | 1.68 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 232017 | 3916 | 1.02% |
| 2025-12-17 | 1.67 | 1.68 | 0.00 | 0.00% | 1.67 | 1.70 | 217204 | 3649 | 0.95% |
| 2025-12-16 | 1.69 | 1.68 | -0.02 | -1.18% | 1.66 | 1.70 | 320501 | 5377 | 1.40% |
| 2025-12-15 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.71 | 220634 | 3750 | 0.97% |
| 2025-12-12 | 1.71 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 185037 | 3161 | 0.81% |