当前时间：2026-06-22 09:02:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.30 | 5.20 | -0.22 | -4.06% | 5.15 | 5.54 | 836998 | 44297 | 3.57% |
| 2026-06-17 | 5.51 | 5.42 | -0.24 | -4.24% | 5.38 | 5.53 | 947503 | 51284 | 4.04% |
| 2026-06-16 | 5.75 | 5.66 | -0.09 | -1.57% | 5.60 | 5.87 | 803311 | 45834 | 3.42% |
| 2026-06-15 | 5.60 | 5.75 | 0.25 | 4.55% | 5.52 | 5.78 | 806920 | 46105 | 3.44% |
| 2026-06-12 | 5.56 | 5.50 | 0.02 | 0.36% | 5.39 | 5.66 | 626021 | 34638 | 2.67% |
| 2026-06-11 | 5.37 | 5.48 | 0.04 | 0.74% | 5.32 | 5.66 | 676279 | 37201 | 2.88% |
| 2026-06-10 | 5.55 | 5.44 | -0.29 | -5.06% | 5.44 | 5.62 | 833941 | 45678 | 3.56% |
| 2026-06-09 | 5.55 | 5.73 | 0.27 | 4.95% | 5.43 | 5.73 | 821140 | 46467 | 3.50% |
| 2026-06-08 | 5.46 | 5.46 | -0.29 | -5.04% | 5.46 | 5.63 | 683063 | 37480 | 2.91% |
| 2026-06-05 | 5.95 | 5.75 | -0.29 | -4.80% | 5.74 | 6.03 | 880874 | 51291 | 3.76% |
| 2026-06-04 | 6.20 | 6.04 | -0.26 | -4.13% | 5.99 | 6.28 | 923067 | 55965 | 3.94% |
| 2026-06-03 | 6.20 | 6.30 | 0.14 | 2.27% | 6.17 | 6.46 | 1010116 | 63837 | 4.31% |
| 2026-06-02 | 5.96 | 6.16 | 0.29 | 4.94% | 5.76 | 6.16 | 906906 | 54433 | 3.87% |
| 2026-06-01 | 6.01 | 5.87 | -0.31 | -5.02% | 5.87 | 6.18 | 1038831 | 61744 | 4.43% |
| 2026-05-29 | 6.40 | 6.18 | -0.32 | -4.92% | 6.18 | 6.53 | 1044674 | 65443 | 4.45% |
| 2026-05-28 | 6.61 | 6.50 | -0.10 | -1.52% | 6.36 | 6.77 | 1142896 | 74835 | 4.87% |
| 2026-05-27 | 6.31 | 6.60 | 0.22 | 3.45% | 6.13 | 6.69 | 1550234 | 100739 | 6.61% |
| 2026-05-26 | 6.38 | 6.38 | 0.30 | 4.93% | 5.81 | 6.38 | 1563180 | 97727 | 6.66% |
| 2026-05-25 | 6.06 | 6.08 | 0.29 | 5.01% | 6.00 | 6.08 | 278691 | 16908 | 1.19% |
| 2026-05-22 | 5.60 | 5.79 | 0.28 | 5.08% | 5.35 | 5.79 | 1099955 | 61739 | 4.69% |
| 2026-05-21 | 5.80 | 5.51 | -0.29 | -5.00% | 5.51 | 6.00 | 1327783 | 76245 | 5.66% |
| 2026-05-20 | 6.09 | 5.80 | -0.29 | -4.76% | 5.79 | 6.21 | 1517737 | 89375 | 6.47% |
| 2026-05-19 | 6.20 | 6.09 | -0.13 | -2.09% | 5.95 | 6.53 | 1854507 | 116251 | 7.91% |
| 2026-05-18 | 5.62 | 6.22 | 0.30 | 5.07% | 5.62 | 6.22 | 1467802 | 87868 | 6.26% |
| 2026-05-15 | 5.92 | 5.92 | -0.31 | -4.98% | 5.92 | 5.92 | 163880 | 9701 | 0.70% |
| 2026-05-14 | 6.84 | 6.23 | -0.33 | -5.03% | 6.23 | 6.89 | 1810140 | 117472 | 7.72% |
| 2026-05-13 | 6.49 | 6.56 | 0.31 | 4.96% | 6.42 | 6.56 | 559891 | 36612 | 2.39% |
| 2026-05-12 | 6.06 | 6.25 | 0.30 | 5.04% | 6.01 | 6.25 | 569302 | 35300 | 2.43% |
| 2026-05-11 | 5.74 | 5.95 | 0.28 | 4.94% | 5.55 | 5.95 | 953863 | 55892 | 4.07% |
| 2026-05-08 | 5.70 | 5.67 | 0.24 | 4.42% | 5.18 | 5.70 | 1841338 | 102605 | 7.85% |
| 2026-05-07 | 5.43 | 5.43 | 0.26 | 5.03% | 5.43 | 5.43 | 117335 | 6371 | 0.50% |
| 2026-05-06 | 5.06 | 5.17 | 0.25 | 5.08% | 5.05 | 5.17 | 311162 | 16004 | 1.33% |
| 2026-04-30 | 4.66 | 4.92 | 0.14 | 2.93% | 4.63 | 4.96 | 1155235 | 55668 | 4.93% |
| 2026-04-29 | 4.70 | 4.78 | 0.19 | 4.14% | 4.66 | 4.82 | 1521487 | 72987 | 6.49% |
| 2026-04-28 | 4.59 | 4.59 | 0.22 | 5.03% | 4.44 | 4.59 | 1185960 | 53896 | 5.06% |
| 2026-04-27 | 4.58 | 4.37 | -0.12 | -2.67% | 4.27 | 4.58 | 1502514 | 66208 | 6.57% |
| 2026-04-24 | 4.25 | 4.49 | 0.15 | 3.46% | 4.18 | 4.52 | 1181196 | 52004 | 5.17% |
| 2026-04-23 | 4.39 | 4.34 | 0.13 | 3.09% | 4.23 | 4.42 | 1711258 | 74640 | 7.49% |
| 2026-04-22 | 4.05 | 4.21 | 0.20 | 4.99% | 4.02 | 4.21 | 987792 | 41257 | 4.32% |
| 2026-04-21 | 3.71 | 4.01 | 0.11 | 2.82% | 3.71 | 4.09 | 1578380 | 60695 | 6.91% |
| 2026-04-20 | 4.00 | 3.90 | -0.20 | -4.88% | 3.90 | 4.04 | 837400 | 32843 | 3.66% |
| 2026-04-17 | 4.01 | 4.10 | 0.20 | 5.13% | 3.98 | 4.10 | 1264162 | 51529 | 5.53% |
| 2026-04-16 | 3.65 | 3.90 | 0.19 | 5.12% | 3.63 | 3.90 | 1319993 | 50310 | 5.77% |
| 2026-04-15 | 3.66 | 3.71 | 0.12 | 3.34% | 3.58 | 3.77 | 1613589 | 60100 | 7.06% |
| 2026-04-14 | 3.44 | 3.59 | 0.17 | 4.97% | 3.39 | 3.59 | 1194324 | 42359 | 5.23% |
| 2026-04-13 | 3.38 | 3.42 | -0.08 | -2.29% | 3.33 | 3.55 | 1487566 | 50342 | 6.51% |
| 2026-04-10 | 3.69 | 3.50 | -0.18 | -4.89% | 3.50 | 3.71 | 1533766 | 54454 | 6.71% |
| 2026-04-09 | 3.78 | 3.68 | -0.05 | -1.34% | 3.66 | 3.86 | 1132533 | 42591 | 4.95% |
| 2026-04-08 | 3.80 | 3.73 | -0.19 | -4.85% | 3.72 | 3.91 | 1838224 | 69078 | 8.04% |
| 2026-04-07 | 3.98 | 3.92 | -0.21 | -5.08% | 3.92 | 4.07 | 1235162 | 48769 | 5.40% |
| 2026-04-03 | 3.98 | 4.13 | 0.20 | 5.09% | 3.90 | 4.13 | 2331658 | 95179 | 10.20% |
| 2026-04-02 | 3.61 | 3.93 | 0.19 | 5.08% | 3.59 | 3.93 | 1550878 | 58960 | 6.79% |
| 2026-04-01 | 3.62 | 3.74 | 0.03 | 0.81% | 3.52 | 3.88 | 2187356 | 79945 | 9.57% |
| 2026-03-31 | 3.80 | 3.71 | -0.19 | -4.87% | 3.71 | 3.91 | 1040661 | 38950 | 4.55% |
| 2026-03-30 | 3.91 | 3.90 | -0.21 | -5.11% | 3.90 | 3.99 | 1550974 | 60625 | 6.79% |
| 2026-03-27 | 3.82 | 4.11 | 0.09 | 2.24% | 3.82 | 4.22 | 3094410 | 124602 | 13.54% |
| 2026-03-26 | 4.02 | 4.02 | -0.21 | -4.96% | 4.02 | 4.02 | 146347 | 5883 | 0.64% |
| 2026-03-25 | 4.41 | 4.23 | -0.22 | -4.94% | 4.23 | 4.46 | 1497835 | 63827 | 6.55% |
| 2026-03-24 | 4.86 | 4.45 | -0.18 | -3.89% | 4.40 | 4.86 | 3374463 | 154798 | 14.76% |
| 2026-03-23 | 4.63 | 4.63 | -0.24 | -4.93% | 4.63 | 4.95 | 2127817 | 100163 | 9.31% |
| 2026-03-20 | 4.88 | 4.87 | 0.22 | 4.73% | 4.77 | 4.88 | 2963038 | 144471 | 12.96% |