致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 335526 | 5949 | 1.47% |
| 2025-09-15 | 1.81 | 1.79 | -0.02 | -1.10% | 1.77 | 1.81 | 326527 | 5849 | 1.43% |
| 2025-09-12 | 1.82 | 1.81 | -0.02 | -1.09% | 1.80 | 1.83 | 294899 | 5342 | 1.29% |
| 2025-09-11 | 1.81 | 1.83 | 0.02 | 1.10% | 1.80 | 1.83 | 377985 | 6863 | 1.65% |
| 2025-09-10 | 1.83 | 1.81 | -0.01 | -0.55% | 1.80 | 1.84 | 312233 | 5674 | 1.37% |
| 2025-09-09 | 1.84 | 1.82 | -0.04 | -2.15% | 1.81 | 1.86 | 466454 | 8557 | 2.04% |
| 2025-09-08 | 1.92 | 1.86 | 0.01 | 0.54% | 1.85 | 1.93 | 1261336 | 23875 | 5.52% |
| 2025-09-04 | 1.79 | 1.85 | 0.06 | 3.35% | 1.78 | 1.85 | 488916 | 8943 | 2.14% |
| 2025-09-03 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.82 | 258010 | 4631 | 1.13% |
| 2025-09-02 | 1.86 | 1.82 | -0.03 | -1.62% | 1.81 | 1.89 | 487931 | 8974 | 2.13% |
| 2025-09-01 | 1.84 | 1.85 | 0.00 | 0.00% | 1.83 | 1.87 | 403482 | 7438 | 1.77% |
| 2025-08-29 | 1.76 | 1.85 | 0.09 | 5.11% | 1.75 | 1.85 | 715752 | 13061 | 3.13% |
| 2025-08-28 | 1.77 | 1.76 | -0.02 | -1.12% | 1.74 | 1.79 | 349081 | 6151 | 1.53% |
| 2025-08-27 | 1.80 | 1.78 | -0.04 | -2.20% | 1.78 | 1.81 | 332259 | 5964 | 1.45% |
| 2025-08-26 | 1.81 | 1.82 | 0.01 | 0.55% | 1.79 | 1.83 | 352681 | 6372 | 1.54% |
| 2025-08-25 | 1.82 | 1.81 | -0.02 | -1.09% | 1.80 | 1.83 | 350274 | 6349 | 1.53% |
| 2025-08-22 | 1.81 | 1.83 | 0.02 | 1.10% | 1.81 | 1.85 | 344643 | 6288 | 1.51% |
| 2025-08-21 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.84 | 415125 | 7550 | 1.82% |
| 2025-08-20 | 1.81 | 1.84 | 0.03 | 1.66% | 1.79 | 1.89 | 660586 | 12181 | 2.89% |
| 2025-08-19 | 1.80 | 1.81 | 0.01 | 0.56% | 1.78 | 1.82 | 595101 | 10708 | 2.60% |
| 2025-08-18 | 1.78 | 1.80 | 0.09 | 5.26% | 1.77 | 1.80 | 607914 | 10923 | 2.66% |
| 2025-08-15 | 1.70 | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 164773 | 2817 | 0.72% |
| 2025-08-14 | 1.72 | 1.69 | -0.03 | -1.74% | 1.68 | 1.72 | 282939 | 4809 | 1.24% |
| 2025-08-13 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.75 | 240214 | 4141 | 1.05% |
| 2025-08-12 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.75 | 232003 | 4021 | 1.02% |
| 2025-08-11 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 151706 | 2596 | 0.66% |
| 2025-08-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.71 | 145888 | 2473 | 0.64% |
| 2025-08-07 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 207231 | 3539 | 0.91% |
| 2025-08-06 | 1.73 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 155150 | 2680 | 0.68% |
| 2025-08-05 | 1.71 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 165956 | 2863 | 0.73% |
| 2025-08-04 | 1.67 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 206964 | 3506 | 0.91% |
| 2025-08-01 | 1.66 | 1.68 | 0.01 | 0.60% | 1.65 | 1.69 | 183327 | 3060 | 0.80% |
| 2025-07-31 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 316431 | 5311 | 1.38% |
| 2025-07-30 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.71 | 150700 | 2561 | 0.66% |
| 2025-07-29 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.71 | 206905 | 3513 | 0.91% |
| 2025-07-28 | 1.75 | 1.71 | -0.04 | -2.29% | 1.69 | 1.75 | 548423 | 9413 | 2.40% |
| 2025-07-25 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 243428 | 4269 | 1.07% |
| 2025-07-24 | 1.74 | 1.76 | 0.02 | 1.15% | 1.73 | 1.77 | 240437 | 4222 | 1.05% |
| 2025-07-23 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 197315 | 3432 | 0.86% |
| 2025-07-22 | 1.75 | 1.74 | -0.01 | -0.57% | 1.72 | 1.76 | 313522 | 5455 | 1.37% |
| 2025-07-21 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 1.77 | 245691 | 4324 | 1.08% |
| 2025-07-18 | 1.76 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 202973 | 3573 | 0.89% |
| 2025-07-17 | 1.76 | 1.75 | -0.04 | -2.23% | 1.74 | 1.77 | 436532 | 7654 | 1.91% |
| 2025-07-16 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 214605 | 3838 | 0.94% |
| 2025-07-15 | 1.77 | 1.78 | -0.02 | -1.11% | 1.77 | 1.80 | 297760 | 5299 | 1.30% |
| 2025-07-14 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.81 | 311130 | 5588 | 1.36% |
| 2025-07-11 | 1.82 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 328911 | 5966 | 1.44% |
| 2025-07-10 | 1.83 | 1.81 | -0.02 | -1.09% | 1.81 | 1.84 | 383158 | 6967 | 1.68% |
| 2025-07-09 | 1.87 | 1.83 | -0.02 | -1.08% | 1.82 | 1.91 | 772769 | 14355 | 3.38% |
| 2025-07-08 | 1.80 | 1.85 | 0.06 | 3.35% | 1.79 | 1.85 | 511462 | 9344 | 2.24% |
| 2025-07-07 | 1.80 | 1.79 | -0.02 | -1.10% | 1.78 | 1.81 | 319713 | 5714 | 1.40% |
| 2025-07-04 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 471891 | 8630 | 2.06% |
| 2025-07-03 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 315014 | 5769 | 1.38% |
| 2025-07-02 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 310976 | 5680 | 1.36% |
| 2025-07-01 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.85 | 539229 | 9837 | 2.36% |
| 2025-06-30 | 1.83 | 1.86 | 0.01 | 0.54% | 1.82 | 1.87 | 645208 | 11890 | 2.82% |
| 2025-06-27 | 1.80 | 1.85 | 0.06 | 3.35% | 1.79 | 1.87 | 887820 | 16275 | 3.89% |
| 2025-06-26 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 341895 | 6123 | 1.50% |
| 2025-06-25 | 1.80 | 1.78 | -0.01 | -0.56% | 1.77 | 1.82 | 483750 | 8674 | 2.12% |
| 2025-06-24 | 1.76 | 1.79 | 0.00 | 0.00% | 1.75 | 1.80 | 484058 | 8597 | 2.12% |
| 2025-06-23 | 1.79 | 1.79 | 0.08 | 4.68% | 1.76 | 1.80 | 676435 | 12093 | 2.96% |
| 2025-06-20 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 181769 | 3097 | 0.80% |
| 2025-06-19 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.75 | 319810 | 5500 | 1.40% |
| 2025-06-18 | 1.70 | 1.70 | -0.01 | -0.58% | 1.67 | 1.71 | 245734 | 4152 | 1.08% |
| 2025-06-17 | 1.73 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 225452 | 3861 | 0.99% |
| 2025-06-16 | 1.74 | 1.72 | -0.03 | -1.71% | 1.71 | 1.74 | 272269 | 4682 | 1.19% |
| 2025-06-13 | 1.77 | 1.75 | -0.03 | -1.69% | 1.74 | 1.79 | 320405 | 5641 | 1.40% |
| 2025-06-12 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 198496 | 3514 | 0.87% |
| 2025-06-11 | 1.78 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 247829 | 4398 | 1.08% |
| 2025-06-10 | 1.79 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 529355 | 9391 | 2.32% |
| 2025-06-09 | 1.73 | 1.80 | 0.08 | 4.65% | 1.72 | 1.81 | 741294 | 13053 | 3.24% |