致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.66 | 1.68 | 0.01 | 0.60% | 1.65 | 1.69 | 183327 | 3060 | 0.80% |
| 2025-07-31 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 316431 | 5311 | 1.38% |
| 2025-07-30 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.71 | 150700 | 2561 | 0.66% |
| 2025-07-29 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.71 | 206905 | 3513 | 0.91% |
| 2025-07-28 | 1.75 | 1.71 | -0.04 | -2.29% | 1.69 | 1.75 | 548423 | 9413 | 2.40% |
| 2025-07-25 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 243428 | 4269 | 1.07% |
| 2025-07-24 | 1.74 | 1.76 | 0.02 | 1.15% | 1.73 | 1.77 | 240437 | 4222 | 1.05% |
| 2025-07-23 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 197315 | 3432 | 0.86% |
| 2025-07-22 | 1.75 | 1.74 | -0.01 | -0.57% | 1.72 | 1.76 | 313522 | 5455 | 1.37% |
| 2025-07-21 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 1.77 | 245691 | 4324 | 1.08% |
| 2025-07-18 | 1.76 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 202973 | 3573 | 0.89% |
| 2025-07-17 | 1.76 | 1.75 | -0.04 | -2.23% | 1.74 | 1.77 | 436532 | 7654 | 1.91% |
| 2025-07-16 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 214605 | 3838 | 0.94% |
| 2025-07-15 | 1.77 | 1.78 | -0.02 | -1.11% | 1.77 | 1.80 | 297760 | 5299 | 1.30% |
| 2025-07-14 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.81 | 311130 | 5588 | 1.36% |
| 2025-07-11 | 1.82 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 328911 | 5966 | 1.44% |
| 2025-07-10 | 1.83 | 1.81 | -0.02 | -1.09% | 1.81 | 1.84 | 383158 | 6967 | 1.68% |
| 2025-07-09 | 1.87 | 1.83 | -0.02 | -1.08% | 1.82 | 1.91 | 772769 | 14355 | 3.38% |
| 2025-07-08 | 1.80 | 1.85 | 0.06 | 3.35% | 1.79 | 1.85 | 511462 | 9344 | 2.24% |
| 2025-07-07 | 1.80 | 1.79 | -0.02 | -1.10% | 1.78 | 1.81 | 319713 | 5714 | 1.40% |
| 2025-07-04 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 471891 | 8630 | 2.06% |
| 2025-07-03 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 315014 | 5769 | 1.38% |
| 2025-07-02 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 310976 | 5680 | 1.36% |
| 2025-07-01 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.85 | 539229 | 9837 | 2.36% |
| 2025-06-30 | 1.83 | 1.86 | 0.01 | 0.54% | 1.82 | 1.87 | 645208 | 11890 | 2.82% |
| 2025-06-27 | 1.80 | 1.85 | 0.06 | 3.35% | 1.79 | 1.87 | 887820 | 16275 | 3.89% |
| 2025-06-26 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 341895 | 6123 | 1.50% |
| 2025-06-25 | 1.80 | 1.78 | -0.01 | -0.56% | 1.77 | 1.82 | 483750 | 8674 | 2.12% |
| 2025-06-24 | 1.76 | 1.79 | 0.00 | 0.00% | 1.75 | 1.80 | 484058 | 8597 | 2.12% |
| 2025-06-23 | 1.79 | 1.79 | 0.08 | 4.68% | 1.76 | 1.80 | 676435 | 12093 | 2.96% |
| 2025-06-20 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 181769 | 3097 | 0.80% |
| 2025-06-19 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.75 | 319810 | 5500 | 1.40% |
| 2025-06-18 | 1.70 | 1.70 | -0.01 | -0.58% | 1.67 | 1.71 | 245734 | 4152 | 1.08% |
| 2025-06-17 | 1.73 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 225452 | 3861 | 0.99% |
| 2025-06-16 | 1.74 | 1.72 | -0.03 | -1.71% | 1.71 | 1.74 | 272269 | 4682 | 1.19% |
| 2025-06-13 | 1.77 | 1.75 | -0.03 | -1.69% | 1.74 | 1.79 | 320405 | 5641 | 1.40% |
| 2025-06-12 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 198496 | 3514 | 0.87% |
| 2025-06-11 | 1.78 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 247829 | 4398 | 1.08% |
| 2025-06-10 | 1.79 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 529355 | 9391 | 2.32% |
| 2025-06-09 | 1.73 | 1.80 | 0.08 | 4.65% | 1.72 | 1.81 | 741294 | 13053 | 3.24% |
| 2025-06-06 | 1.68 | 1.72 | 0.03 | 1.78% | 1.67 | 1.74 | 670580 | 11377 | 2.93% |
| 2025-06-05 | 1.65 | 1.69 | 0.02 | 1.20% | 1.63 | 1.70 | 970254 | 16165 | 4.25% |
| 2025-06-04 | 1.64 | 1.67 | -0.06 | -3.47% | 1.64 | 1.72 | 2165824 | 35918 | 9.48% |
| 2025-06-03 | 1.73 | 1.73 | -0.09 | -4.95% | 1.73 | 1.73 | 123035 | 2128 | 0.54% |
| 2025-05-30 | 1.78 | 1.82 | 0.03 | 1.68% | 1.78 | 1.85 | 497957 | 9060 | 2.18% |
| 2025-05-29 | 1.78 | 1.79 | 0.00 | 0.00% | 1.76 | 1.80 | 340034 | 6065 | 1.49% |
| 2025-05-28 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.83 | 306965 | 5544 | 1.34% |
| 2025-05-27 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 273470 | 4945 | 1.20% |
| 2025-05-26 | 1.82 | 1.80 | -0.02 | -1.10% | 1.79 | 1.82 | 304905 | 5495 | 1.33% |
| 2025-05-23 | 1.83 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 278241 | 5078 | 1.22% |
| 2025-05-22 | 1.86 | 1.83 | -0.03 | -1.61% | 1.82 | 1.87 | 412172 | 7602 | 1.80% |
| 2025-05-21 | 1.85 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 344661 | 6397 | 1.51% |
| 2025-05-20 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 527707 | 9774 | 2.31% |
| 2025-05-19 | 1.85 | 1.87 | 0.02 | 1.08% | 1.84 | 1.88 | 408444 | 7594 | 1.79% |
| 2025-05-16 | 1.87 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 343471 | 6361 | 1.50% |
| 2025-05-15 | 1.85 | 1.87 | 0.02 | 1.08% | 1.84 | 1.89 | 421996 | 7863 | 1.85% |
| 2025-05-14 | 1.83 | 1.85 | 0.00 | 0.00% | 1.83 | 1.88 | 422969 | 7834 | 1.85% |
| 2025-05-13 | 1.80 | 1.85 | 0.05 | 2.78% | 1.79 | 1.86 | 503913 | 9162 | 2.21% |
| 2025-05-12 | 1.80 | 1.80 | -0.01 | -0.55% | 1.77 | 1.81 | 382718 | 6862 | 1.67% |
| 2025-05-09 | 1.80 | 1.81 | 0.02 | 1.12% | 1.77 | 1.81 | 445610 | 7977 | 1.95% |
| 2025-05-08 | 1.83 | 1.79 | -0.06 | -3.24% | 1.77 | 1.84 | 840124 | 15225 | 3.68% |
| 2025-05-07 | 1.86 | 1.85 | -0.01 | -0.54% | 1.82 | 1.87 | 405803 | 7476 | 1.78% |
| 2025-05-06 | 1.84 | 1.86 | 0.01 | 0.54% | 1.83 | 1.87 | 358004 | 6650 | 1.57% |
| 2025-04-30 | 1.81 | 1.85 | 0.04 | 2.21% | 1.81 | 1.87 | 459394 | 8476 | 2.01% |
| 2025-04-29 | 1.83 | 1.81 | -0.09 | -4.74% | 1.81 | 1.84 | 667523 | 12135 | 2.92% |
| 2025-04-28 | 1.90 | 1.90 | -0.01 | -0.52% | 1.87 | 1.93 | 529680 | 10068 | 2.32% |
| 2025-04-25 | 1.85 | 1.91 | 0.05 | 2.69% | 1.83 | 1.91 | 477575 | 8933 | 2.09% |
| 2025-04-24 | 1.88 | 1.86 | -0.02 | -1.06% | 1.83 | 1.90 | 462654 | 8628 | 2.02% |