当前时间：2026-05-06 14:35:09 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.66 | 4.92 | 0.14 | 2.93% | 4.63 | 4.96 | 1155235 | 55668 | 4.93% |
| 2026-04-29 | 4.70 | 4.78 | 0.19 | 4.14% | 4.66 | 4.82 | 1521487 | 72987 | 6.49% |
| 2026-04-28 | 4.59 | 4.59 | 0.22 | 5.03% | 4.44 | 4.59 | 1185960 | 53896 | 5.06% |
| 2026-04-27 | 4.58 | 4.37 | -0.12 | -2.67% | 4.27 | 4.58 | 1502514 | 66208 | 6.57% |
| 2026-04-24 | 4.25 | 4.49 | 0.15 | 3.46% | 4.18 | 4.52 | 1181196 | 52004 | 5.17% |
| 2026-04-23 | 4.39 | 4.34 | 0.13 | 3.09% | 4.23 | 4.42 | 1711258 | 74640 | 7.49% |
| 2026-04-22 | 4.05 | 4.21 | 0.20 | 4.99% | 4.02 | 4.21 | 987792 | 41257 | 4.32% |
| 2026-04-21 | 3.71 | 4.01 | 0.11 | 2.82% | 3.71 | 4.09 | 1578380 | 60695 | 6.91% |
| 2026-04-20 | 4.00 | 3.90 | -0.20 | -4.88% | 3.90 | 4.04 | 837400 | 32843 | 3.66% |
| 2026-04-17 | 4.01 | 4.10 | 0.20 | 5.13% | 3.98 | 4.10 | 1264162 | 51529 | 5.53% |
| 2026-04-16 | 3.65 | 3.90 | 0.19 | 5.12% | 3.63 | 3.90 | 1319993 | 50310 | 5.77% |
| 2026-04-15 | 3.66 | 3.71 | 0.12 | 3.34% | 3.58 | 3.77 | 1613589 | 60100 | 7.06% |
| 2026-04-14 | 3.44 | 3.59 | 0.17 | 4.97% | 3.39 | 3.59 | 1194324 | 42359 | 5.23% |
| 2026-04-13 | 3.38 | 3.42 | -0.08 | -2.29% | 3.33 | 3.55 | 1487566 | 50342 | 6.51% |
| 2026-04-10 | 3.69 | 3.50 | -0.18 | -4.89% | 3.50 | 3.71 | 1533766 | 54454 | 6.71% |
| 2026-04-09 | 3.78 | 3.68 | -0.05 | -1.34% | 3.66 | 3.86 | 1132533 | 42591 | 4.95% |
| 2026-04-08 | 3.80 | 3.73 | -0.19 | -4.85% | 3.72 | 3.91 | 1838224 | 69078 | 8.04% |
| 2026-04-07 | 3.98 | 3.92 | -0.21 | -5.08% | 3.92 | 4.07 | 1235162 | 48769 | 5.40% |
| 2026-04-03 | 3.98 | 4.13 | 0.20 | 5.09% | 3.90 | 4.13 | 2331658 | 95179 | 10.20% |
| 2026-04-02 | 3.61 | 3.93 | 0.19 | 5.08% | 3.59 | 3.93 | 1550878 | 58960 | 6.79% |
| 2026-04-01 | 3.62 | 3.74 | 0.03 | 0.81% | 3.52 | 3.88 | 2187356 | 79945 | 9.57% |
| 2026-03-31 | 3.80 | 3.71 | -0.19 | -4.87% | 3.71 | 3.91 | 1040661 | 38950 | 4.55% |
| 2026-03-30 | 3.91 | 3.90 | -0.21 | -5.11% | 3.90 | 3.99 | 1550974 | 60625 | 6.79% |
| 2026-03-27 | 3.82 | 4.11 | 0.09 | 2.24% | 3.82 | 4.22 | 3094410 | 124602 | 13.54% |
| 2026-03-26 | 4.02 | 4.02 | -0.21 | -4.96% | 4.02 | 4.02 | 146347 | 5883 | 0.64% |
| 2026-03-25 | 4.41 | 4.23 | -0.22 | -4.94% | 4.23 | 4.46 | 1497835 | 63827 | 6.55% |
| 2026-03-24 | 4.86 | 4.45 | -0.18 | -3.89% | 4.40 | 4.86 | 3374463 | 154798 | 14.76% |
| 2026-03-23 | 4.63 | 4.63 | -0.24 | -4.93% | 4.63 | 4.95 | 2127817 | 100163 | 9.31% |
| 2026-03-20 | 4.88 | 4.87 | 0.22 | 4.73% | 4.77 | 4.88 | 2963038 | 144471 | 12.96% |
| 2026-03-12 | 4.65 | 4.65 | 0.22 | 4.97% | 4.65 | 4.65 | 81605 | 3794 | 0.36% |
| 2026-03-11 | 4.43 | 4.43 | 0.21 | 4.98% | 4.43 | 4.43 | 29389 | 1301 | 0.13% |
| 2026-03-10 | 4.22 | 4.22 | 0.20 | 4.98% | 4.10 | 4.22 | 581734 | 24480 | 2.55% |
| 2026-03-09 | 4.12 | 4.02 | -0.14 | -3.37% | 3.98 | 4.36 | 2461856 | 101943 | 10.77% |
| 2026-03-06 | 4.21 | 4.16 | 0.15 | 3.74% | 3.99 | 4.21 | 4707780 | 196137 | 20.60% |
| 2026-03-05 | 4.01 | 4.01 | 0.19 | 4.97% | 4.01 | 4.01 | 50354 | 2019 | 0.22% |
| 2026-03-04 | 3.61 | 3.82 | 0.18 | 4.95% | 3.58 | 3.82 | 721820 | 26622 | 3.16% |
| 2026-02-26 | 3.64 | 3.64 | 0.17 | 4.90% | 3.51 | 3.64 | 1360137 | 49457 | 5.95% |
| 2026-02-25 | 3.47 | 3.47 | 0.17 | 5.15% | 3.47 | 3.47 | 53633 | 1861 | 0.23% |
| 2026-02-24 | 3.30 | 3.30 | 0.16 | 5.10% | 3.30 | 3.30 | 158867 | 5242 | 0.70% |
| 2026-02-13 | 3.14 | 3.14 | 0.15 | 5.02% | 2.93 | 3.14 | 2599356 | 80673 | 11.37% |
| 2026-02-12 | 2.86 | 2.99 | 0.14 | 4.91% | 2.83 | 2.99 | 674435 | 19832 | 2.95% |
| 2026-02-11 | 2.61 | 2.85 | 0.14 | 5.17% | 2.57 | 2.85 | 3589634 | 95375 | 15.70% |
| 2026-02-10 | 2.92 | 2.71 | -0.14 | -4.91% | 2.71 | 2.99 | 4292087 | 122778 | 18.78% |
| 2026-02-09 | 2.85 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 36673 | 1045 | 0.16% |
| 2026-02-06 | 2.71 | 2.71 | 0.13 | 5.04% | 2.71 | 2.71 | 68225 | 1848 | 0.30% |
| 2026-02-05 | 2.55 | 2.58 | 0.12 | 4.88% | 2.53 | 2.58 | 572368 | 14670 | 2.50% |
| 2026-02-04 | 2.46 | 2.46 | 0.12 | 5.13% | 2.40 | 2.46 | 1740745 | 42701 | 7.62% |
| 2026-02-03 | 2.34 | 2.34 | 0.11 | 4.93% | 2.28 | 2.34 | 1024179 | 23939 | 4.48% |
| 2026-02-02 | 2.14 | 2.23 | 0.11 | 5.19% | 2.14 | 2.23 | 797874 | 17592 | 3.49% |
| 2026-01-30 | 2.18 | 2.12 | 0.04 | 1.92% | 2.00 | 2.18 | 3382489 | 72019 | 14.80% |
| 2026-01-29 | 2.05 | 2.08 | 0.10 | 5.05% | 2.02 | 2.08 | 668867 | 13824 | 2.93% |
| 2026-01-28 | 1.85 | 1.98 | 0.09 | 4.76% | 1.84 | 1.98 | 1753466 | 33948 | 7.67% |
| 2026-01-27 | 1.82 | 1.89 | 0.07 | 3.85% | 1.79 | 1.91 | 2310073 | 43494 | 10.11% |
| 2026-01-26 | 1.80 | 1.82 | 0.09 | 5.20% | 1.75 | 1.82 | 1820845 | 32718 | 7.97% |