当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.25 | 22.41 | -0.68 | -2.94% | 22.40 | 23.40 | 32163 | 7338 | 3.49% |
| 2026-03-19 | 23.76 | 23.09 | -0.96 | -3.99% | 23.02 | 23.92 | 28561 | 6683 | 3.10% |
| 2026-03-18 | 23.68 | 24.05 | 0.49 | 2.08% | 23.34 | 24.05 | 30389 | 7187 | 3.30% |
| 2026-03-17 | 24.25 | 23.56 | -0.58 | -2.40% | 23.52 | 24.30 | 30459 | 7274 | 3.31% |
| 2026-03-16 | 24.32 | 24.14 | -0.28 | -1.15% | 23.91 | 24.49 | 33016 | 7950 | 3.59% |
| 2026-03-13 | 24.51 | 24.42 | -0.06 | -0.25% | 24.30 | 25.08 | 31695 | 7809 | 3.44% |
| 2026-03-12 | 25.46 | 24.48 | -0.77 | -3.05% | 24.37 | 25.56 | 47651 | 11731 | 5.18% |
| 2026-03-11 | 25.73 | 25.25 | -0.19 | -0.75% | 25.19 | 26.29 | 37888 | 9692 | 4.12% |
| 2026-03-10 | 24.71 | 25.44 | 1.07 | 4.39% | 24.71 | 25.50 | 50028 | 12649 | 5.43% |
| 2026-03-09 | 24.63 | 24.37 | -0.63 | -2.52% | 23.78 | 24.89 | 44042 | 10647 | 4.78% |
| 2026-03-06 | 24.46 | 25.00 | 0.54 | 2.21% | 24.31 | 25.06 | 37992 | 9395 | 4.13% |
| 2026-03-05 | 25.05 | 24.46 | -0.08 | -0.33% | 24.28 | 25.22 | 45386 | 11221 | 4.93% |
| 2026-03-04 | 24.39 | 24.54 | -0.09 | -0.37% | 24.30 | 24.92 | 50865 | 12498 | 5.53% |
| 2026-03-03 | 26.14 | 24.63 | -1.44 | -5.52% | 24.58 | 26.28 | 54968 | 13964 | 5.97% |
| 2026-03-02 | 26.38 | 26.07 | -0.72 | -2.69% | 26.01 | 26.77 | 47628 | 12542 | 5.17% |
| 2026-02-27 | 26.52 | 26.79 | 0.01 | 0.04% | 26.51 | 26.83 | 33344 | 8899 | 3.62% |
| 2026-02-26 | 26.37 | 26.78 | 0.39 | 1.48% | 26.20 | 26.78 | 43304 | 11495 | 4.70% |
| 2026-02-25 | 26.43 | 26.39 | -0.01 | -0.04% | 26.18 | 26.48 | 31492 | 8278 | 3.42% |
| 2026-02-24 | 26.15 | 26.40 | 0.46 | 1.77% | 25.97 | 26.53 | 36191 | 9543 | 3.93% |
| 2026-02-13 | 25.99 | 25.94 | -0.12 | -0.46% | 25.80 | 26.35 | 33193 | 8663 | 3.61% |
| 2026-02-12 | 26.04 | 26.06 | 0.13 | 0.50% | 25.69 | 26.30 | 34947 | 9107 | 3.80% |
| 2026-02-11 | 25.95 | 25.93 | 0.13 | 0.50% | 25.80 | 26.27 | 34166 | 8907 | 3.71% |
| 2026-02-10 | 25.98 | 25.80 | -0.20 | -0.77% | 25.73 | 26.08 | 34075 | 8837 | 3.70% |
| 2026-02-09 | 25.65 | 26.00 | 0.54 | 2.12% | 25.61 | 26.05 | 40075 | 10377 | 4.35% |
| 2026-02-06 | 25.17 | 25.46 | 0.27 | 1.07% | 25.00 | 25.85 | 41292 | 10537 | 4.49% |
| 2026-02-05 | 25.39 | 25.19 | -0.30 | -1.18% | 25.11 | 25.63 | 25398 | 6428 | 2.76% |
| 2026-02-04 | 25.50 | 25.49 | -0.11 | -0.43% | 25.31 | 25.90 | 40757 | 10418 | 4.43% |
| 2026-02-03 | 24.94 | 25.60 | 0.84 | 3.39% | 24.81 | 25.67 | 38170 | 9676 | 4.15% |
| 2026-02-02 | 25.25 | 24.76 | -0.49 | -1.94% | 24.76 | 25.65 | 35853 | 9032 | 3.89% |
| 2026-01-30 | 25.11 | 25.25 | 0.14 | 0.56% | 24.62 | 25.43 | 44774 | 11215 | 4.86% |
| 2026-01-29 | 25.56 | 25.11 | -0.56 | -2.18% | 24.91 | 25.86 | 51539 | 13089 | 5.60% |
| 2026-01-28 | 26.70 | 25.67 | -1.13 | -4.22% | 25.64 | 26.70 | 76242 | 19839 | 8.28% |
| 2026-01-27 | 26.71 | 26.80 | 0.80 | 3.08% | 25.95 | 27.13 | 104216 | 27650 | 11.32% |
| 2026-01-26 | 27.41 | 26.00 | -0.89 | -3.31% | 25.76 | 27.85 | 66713 | 17673 | 7.25% |
| 2026-01-23 | 26.26 | 26.89 | 0.63 | 2.40% | 26.02 | 26.99 | 61616 | 16396 | 6.69% |
| 2026-01-22 | 25.88 | 26.26 | 0.42 | 1.63% | 25.74 | 26.39 | 48740 | 12766 | 5.29% |
| 2026-01-21 | 25.32 | 25.84 | 0.44 | 1.73% | 25.12 | 25.90 | 31528 | 8065 | 3.42% |
| 2026-01-20 | 25.98 | 25.40 | -0.64 | -2.46% | 25.06 | 26.17 | 41844 | 10697 | 4.55% |
| 2026-01-19 | 25.35 | 26.04 | 0.69 | 2.72% | 25.35 | 26.19 | 54983 | 14258 | 5.97% |
| 2026-01-16 | 25.05 | 25.35 | 0.40 | 1.60% | 24.81 | 25.48 | 41317 | 10406 | 4.49% |
| 2026-01-15 | 24.84 | 24.95 | -0.04 | -0.16% | 24.52 | 25.05 | 33111 | 8200 | 3.60% |
| 2026-01-14 | 24.98 | 24.99 | 0.04 | 0.16% | 24.46 | 25.45 | 56261 | 14092 | 6.11% |
| 2026-01-13 | 25.91 | 24.95 | -0.91 | -3.52% | 24.91 | 26.00 | 57614 | 14565 | 6.26% |
| 2026-01-12 | 25.70 | 25.86 | 0.20 | 0.78% | 25.30 | 26.10 | 56483 | 14573 | 6.14% |
| 2026-01-09 | 25.07 | 25.66 | 0.69 | 2.76% | 25.07 | 25.85 | 69745 | 17813 | 7.58% |
| 2026-01-08 | 24.33 | 24.97 | 0.67 | 2.76% | 24.25 | 25.19 | 53239 | 13248 | 5.78% |
| 2026-01-07 | 24.39 | 24.30 | 0.02 | 0.08% | 24.08 | 24.54 | 30721 | 7470 | 3.34% |
| 2026-01-06 | 24.42 | 24.28 | 0.01 | 0.04% | 24.11 | 24.48 | 31105 | 7555 | 3.38% |
| 2026-01-05 | 24.46 | 24.27 | -0.19 | -0.78% | 24.20 | 24.85 | 40539 | 9924 | 4.40% |
| 2025-12-31 | 24.41 | 24.46 | 0.13 | 0.53% | 24.01 | 24.66 | 33850 | 8253 | 3.68% |
| 2025-12-30 | 24.40 | 24.33 | -0.24 | -0.98% | 24.18 | 24.66 | 26724 | 6526 | 2.90% |
| 2025-12-29 | 24.40 | 24.57 | 0.15 | 0.61% | 24.07 | 24.70 | 38503 | 9385 | 4.18% |
| 2025-12-26 | 24.24 | 24.42 | 0.33 | 1.37% | 24.15 | 25.33 | 61559 | 15203 | 6.69% |
| 2025-12-25 | 23.60 | 24.09 | 0.53 | 2.25% | 23.38 | 24.24 | 30757 | 7369 | 3.34% |
| 2025-12-24 | 22.99 | 23.56 | 0.50 | 2.17% | 22.88 | 23.81 | 35633 | 8366 | 3.87% |
| 2025-12-23 | 22.96 | 23.06 | 0.10 | 0.44% | 22.78 | 23.14 | 27819 | 6393 | 3.02% |
| 2025-12-22 | 23.06 | 22.96 | 0.04 | 0.17% | 22.88 | 23.19 | 34251 | 7877 | 3.72% |
| 2025-12-19 | 23.11 | 22.92 | 0.05 | 0.22% | 22.81 | 23.35 | 32665 | 7517 | 3.55% |
| 2025-12-18 | 22.55 | 22.87 | 0.32 | 1.42% | 22.18 | 23.30 | 57006 | 13064 | 6.19% |
| 2025-12-17 | 24.07 | 22.55 | -1.65 | -6.82% | 21.70 | 24.15 | 108409 | 24382 | 11.78% |
| 2025-12-16 | 24.60 | 24.20 | -0.29 | -1.18% | 23.66 | 24.60 | 40659 | 9734 | 4.42% |
| 2025-12-15 | 24.65 | 24.49 | -0.26 | -1.05% | 24.39 | 24.93 | 35580 | 8733 | 3.86% |
| 2025-12-12 | 23.95 | 24.75 | 0.69 | 2.87% | 23.80 | 25.49 | 68629 | 17063 | 7.45% |