当前时间：2026-06-22 11:31:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.20 | 78.01 | 0.69 | 0.89% | 76.11 | 80.86 | 49498 | 38840 | 3.10% |
| 2026-06-17 | 77.76 | 77.32 | -2.64 | -3.30% | 75.00 | 79.95 | 60721 | 46791 | 3.80% |
| 2026-06-16 | 75.50 | 79.96 | 6.49 | 8.83% | 71.23 | 80.23 | 65957 | 50220 | 4.13% |
| 2026-06-15 | 70.56 | 73.47 | 3.31 | 4.72% | 70.00 | 74.66 | 48720 | 35451 | 3.05% |
| 2026-06-12 | 74.00 | 70.16 | -2.45 | -3.37% | 70.00 | 76.69 | 55851 | 40995 | 3.50% |
| 2026-06-11 | 70.73 | 72.61 | 1.27 | 1.78% | 69.90 | 74.50 | 42914 | 30985 | 2.69% |
| 2026-06-10 | 68.66 | 71.34 | 1.30 | 1.86% | 68.07 | 73.00 | 48268 | 34196 | 3.02% |
| 2026-06-09 | 71.20 | 70.70 | 0.14 | 0.20% | 68.51 | 71.99 | 42613 | 30015 | 2.67% |
| 2026-06-08 | 67.55 | 70.56 | -0.60 | -0.84% | 66.00 | 74.44 | 53219 | 37913 | 3.33% |
| 2026-06-05 | 70.89 | 71.16 | -0.59 | -0.82% | 68.51 | 76.10 | 51651 | 37465 | 3.24% |
| 2026-06-04 | 72.88 | 71.75 | -1.64 | -2.23% | 69.88 | 74.77 | 79797 | 57329 | 5.00% |
| 2026-06-03 | 64.47 | 73.39 | 8.59 | 13.26% | 63.91 | 77.76 | 72391 | 52887 | 4.54% |
| 2026-06-02 | 64.29 | 64.80 | 0.15 | 0.23% | 62.80 | 66.61 | 36901 | 23805 | 2.31% |
| 2026-06-01 | 68.37 | 64.65 | -4.35 | -6.30% | 64.65 | 70.50 | 50040 | 33573 | 3.14% |
| 2026-05-29 | 76.22 | 69.00 | -6.06 | -8.07% | 68.81 | 79.82 | 50491 | 36905 | 3.16% |
| 2026-05-28 | 69.86 | 75.06 | 4.80 | 6.83% | 68.93 | 76.49 | 40552 | 30154 | 2.54% |
| 2026-05-27 | 69.00 | 70.26 | 1.29 | 1.87% | 66.85 | 72.88 | 38266 | 27038 | 2.40% |
| 2026-05-26 | 72.80 | 68.97 | -3.99 | -5.47% | 67.18 | 73.66 | 31719 | 22008 | 1.99% |
| 2026-05-25 | 74.60 | 72.96 | -0.06 | -0.08% | 71.69 | 75.17 | 41809 | 30615 | 2.62% |
| 2026-05-22 | 71.85 | 73.02 | 2.32 | 3.28% | 70.70 | 76.80 | 36546 | 26951 | 2.29% |
| 2026-05-21 | 75.99 | 70.70 | -4.85 | -6.42% | 70.00 | 75.99 | 44017 | 32006 | 2.76% |
| 2026-05-20 | 69.80 | 75.55 | 4.75 | 6.71% | 68.88 | 75.60 | 49642 | 36229 | 3.11% |
| 2026-05-19 | 69.80 | 70.80 | -0.06 | -0.08% | 66.77 | 71.31 | 39459 | 27420 | 2.47% |
| 2026-05-18 | 63.03 | 70.86 | 3.02 | 4.45% | 63.03 | 73.00 | 76744 | 53561 | 4.81% |
| 2026-05-15 | 62.69 | 67.84 | 5.54 | 8.89% | 62.00 | 70.77 | 76455 | 50805 | 4.79% |
| 2026-05-14 | 57.64 | 62.30 | 5.27 | 9.24% | 56.65 | 64.44 | 67888 | 40831 | 4.25% |
| 2026-05-13 | 56.83 | 57.03 | -0.20 | -0.35% | 56.08 | 57.45 | 34454 | 19530 | 2.16% |
| 2026-05-12 | 61.28 | 57.23 | -4.09 | -6.67% | 56.90 | 61.91 | 61668 | 35992 | 3.86% |
| 2026-05-11 | 62.25 | 61.32 | -0.71 | -1.14% | 60.18 | 63.18 | 33220 | 20427 | 2.08% |
| 2026-05-08 | 62.54 | 62.03 | -1.14 | -1.80% | 60.39 | 63.00 | 37462 | 23020 | 2.35% |
| 2026-05-07 | 61.26 | 63.17 | 1.73 | 2.82% | 60.32 | 63.70 | 37342 | 23330 | 2.34% |
| 2026-05-06 | 62.00 | 61.44 | -0.14 | -0.23% | 59.50 | 62.86 | 49054 | 29959 | 3.07% |
| 2026-04-30 | 62.81 | 61.58 | 0.00 | 0.00% | 59.89 | 62.94 | 34874 | 21200 | 2.19% |
| 2026-04-29 | 60.26 | 61.58 | 1.11 | 1.84% | 59.08 | 64.00 | 47984 | 29818 | 3.01% |
| 2026-04-28 | 61.50 | 60.47 | -1.21 | -1.96% | 58.80 | 62.00 | 41924 | 25194 | 2.63% |
| 2026-04-27 | 55.65 | 61.68 | 7.33 | 13.49% | 54.60 | 63.00 | 72790 | 43187 | 4.56% |
| 2026-04-24 | 53.52 | 54.35 | 0.54 | 1.00% | 53.52 | 59.70 | 67642 | 37688 | 4.24% |
| 2026-04-23 | 54.43 | 53.81 | -0.25 | -0.46% | 52.04 | 54.67 | 38914 | 20738 | 2.44% |
| 2026-04-22 | 52.61 | 54.06 | 0.84 | 1.58% | 52.11 | 54.54 | 28745 | 15337 | 1.80% |
| 2026-04-21 | 52.06 | 53.22 | 0.95 | 1.82% | 51.60 | 53.85 | 36538 | 19342 | 2.29% |
| 2026-04-20 | 53.86 | 52.27 | -1.89 | -3.49% | 51.61 | 54.96 | 46404 | 24226 | 2.91% |
| 2026-04-17 | 50.46 | 54.16 | 3.73 | 7.40% | 50.46 | 55.40 | 49787 | 26607 | 3.12% |
| 2026-04-16 | 49.66 | 50.43 | 0.93 | 1.88% | 48.80 | 51.68 | 40222 | 20263 | 2.52% |
| 2026-04-15 | 48.86 | 49.50 | 0.64 | 1.31% | 47.87 | 50.32 | 44084 | 21665 | 2.76% |
| 2026-04-14 | 50.88 | 48.86 | -0.63 | -1.27% | 48.50 | 53.00 | 58471 | 29042 | 3.66% |
| 2026-04-13 | 46.51 | 49.49 | 2.98 | 6.41% | 46.03 | 50.50 | 58874 | 28546 | 3.69% |
| 2026-04-10 | 48.10 | 46.51 | -1.21 | -2.54% | 46.40 | 48.26 | 33347 | 15734 | 2.09% |
| 2026-04-09 | 48.00 | 47.72 | -0.76 | -1.57% | 47.54 | 49.26 | 48598 | 23479 | 3.05% |
| 2026-04-08 | 41.92 | 48.48 | 7.66 | 18.77% | 41.81 | 48.74 | 58011 | 26889 | 3.63% |
| 2026-04-07 | 40.77 | 40.82 | 0.61 | 1.52% | 39.63 | 41.20 | 16358 | 6610 | 1.02% |
| 2026-04-03 | 39.40 | 40.21 | 0.74 | 1.87% | 38.99 | 41.07 | 14495 | 5807 | 0.91% |
| 2026-04-02 | 39.16 | 39.47 | 0.32 | 0.82% | 38.70 | 40.23 | 17244 | 6836 | 1.08% |
| 2026-04-01 | 39.00 | 39.15 | 0.87 | 2.27% | 38.82 | 39.50 | 10240 | 4008 | 0.64% |
| 2026-03-31 | 38.98 | 38.28 | -1.01 | -2.57% | 38.23 | 39.65 | 13158 | 5107 | 0.82% |
| 2026-03-30 | 37.93 | 39.29 | 0.67 | 1.73% | 37.40 | 39.75 | 15545 | 6036 | 0.97% |
| 2026-03-27 | 37.60 | 38.62 | 0.51 | 1.34% | 37.40 | 38.80 | 8575 | 3283 | 0.54% |
| 2026-03-26 | 38.31 | 38.11 | -0.68 | -1.75% | 37.80 | 39.24 | 13575 | 5206 | 0.85% |
| 2026-03-25 | 38.51 | 38.79 | 1.13 | 3.00% | 38.12 | 40.00 | 19412 | 7584 | 1.22% |
| 2026-03-24 | 37.60 | 37.66 | 1.66 | 4.61% | 36.13 | 37.70 | 16596 | 6105 | 1.04% |
| 2026-03-23 | 38.45 | 36.00 | -2.82 | -7.26% | 35.77 | 38.50 | 20741 | 7696 | 1.30% |
| 2026-03-20 | 40.00 | 38.82 | -1.01 | -2.54% | 38.82 | 40.38 | 9297 | 3687 | 0.58% |
| 2026-03-19 | 41.00 | 39.83 | -1.87 | -4.48% | 39.64 | 41.02 | 13769 | 5539 | 0.86% |
| 2026-03-18 | 41.07 | 41.70 | 0.88 | 2.16% | 40.84 | 41.83 | 8582 | 3541 | 0.54% |
| 2026-03-17 | 43.50 | 40.82 | -2.37 | -5.49% | 40.78 | 43.71 | 13594 | 5674 | 0.85% |
| 2026-03-16 | 42.79 | 43.19 | 0.46 | 1.08% | 41.75 | 43.50 | 14321 | 6092 | 0.90% |