当前时间：2026-09-17 12:18:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 63.78 | 68.36 | 0.72 | 1.06% | 63.78 | 69.72 | 26368 | 17938 | 1.65% |
| 2026-09-15 | 67.11 | 67.64 | -0.19 | -0.28% | 67.11 | 69.34 | 18824 | 12835 | 1.18% |
| 2026-09-14 | 62.90 | 67.83 | 3.83 | 5.98% | 62.00 | 68.45 | 32141 | 21273 | 2.01% |
| 2026-09-11 | 65.28 | 64.00 | -2.63 | -3.95% | 61.23 | 65.90 | 39255 | 24930 | 2.46% |
| 2026-09-10 | 68.11 | 66.63 | -4.50 | -6.33% | 66.02 | 70.11 | 49733 | 33800 | 3.12% |
| 2026-09-09 | 71.50 | 71.13 | 1.31 | 1.88% | 70.51 | 74.30 | 46397 | 33508 | 2.91% |
| 2026-09-08 | 69.17 | 69.82 | 0.25 | 0.36% | 68.11 | 71.60 | 39618 | 27792 | 2.48% |
| 2026-09-07 | 65.97 | 69.57 | 4.96 | 7.68% | 65.83 | 69.93 | 35064 | 24027 | 2.20% |
| 2026-09-04 | 67.00 | 64.61 | -1.57 | -2.37% | 63.89 | 69.49 | 26762 | 17613 | 1.68% |
| 2026-09-03 | 67.74 | 66.18 | -0.32 | -0.48% | 65.02 | 67.74 | 24942 | 16504 | 1.56% |
| 2026-09-02 | 68.00 | 66.50 | -2.09 | -3.05% | 66.36 | 68.99 | 22987 | 15478 | 1.44% |
| 2026-09-01 | 71.69 | 68.59 | -2.61 | -3.67% | 68.00 | 71.74 | 26821 | 18548 | 1.68% |
| 2026-08-31 | 66.73 | 71.20 | 1.65 | 2.37% | 66.73 | 71.70 | 29487 | 20562 | 1.85% |
| 2026-08-28 | 68.65 | 69.55 | -0.13 | -0.19% | 68.46 | 72.28 | 30075 | 21124 | 1.88% |
| 2026-08-27 | 66.71 | 69.68 | 3.38 | 5.10% | 64.99 | 69.88 | 40307 | 27461 | 2.53% |
| 2026-08-26 | 70.30 | 66.30 | -2.65 | -3.84% | 65.50 | 70.66 | 29595 | 19757 | 1.85% |
| 2026-08-25 | 68.16 | 68.95 | 0.74 | 1.08% | 65.13 | 69.85 | 34814 | 23602 | 2.18% |
| 2026-08-24 | 70.90 | 68.21 | -2.90 | -4.08% | 66.00 | 71.50 | 43087 | 29487 | 2.70% |
| 2026-08-21 | 70.49 | 71.11 | 0.61 | 0.87% | 68.85 | 73.25 | 54720 | 38809 | 3.43% |
| 2026-08-20 | 69.30 | 70.50 | 2.66 | 3.92% | 66.02 | 73.50 | 77465 | 54504 | 4.85% |
| 2026-08-19 | 69.00 | 67.84 | -1.99 | -2.85% | 65.65 | 71.00 | 103967 | 71516 | 6.51% |
| 2026-08-18 | 61.95 | 69.83 | 11.64 | 20.00% | 61.06 | 69.83 | 50551 | 33186 | 3.17% |
| 2026-08-17 | 52.73 | 58.19 | 5.67 | 10.80% | 52.30 | 58.40 | 40532 | 22644 | 2.54% |
| 2026-08-14 | 51.50 | 52.52 | 1.22 | 2.38% | 51.05 | 52.58 | 17547 | 9103 | 1.10% |
| 2026-08-13 | 52.80 | 51.30 | -0.28 | -0.54% | 51.14 | 54.30 | 34467 | 18337 | 2.16% |
| 2026-08-12 | 50.61 | 51.58 | 1.47 | 2.93% | 50.00 | 53.20 | 27889 | 14512 | 1.75% |
| 2026-08-11 | 50.80 | 50.11 | -0.70 | -1.38% | 49.12 | 50.90 | 23548 | 11790 | 1.48% |
| 2026-08-10 | 52.69 | 50.81 | -1.89 | -3.59% | 50.00 | 53.11 | 31040 | 15825 | 1.94% |
| 2026-08-07 | 51.71 | 52.70 | 1.22 | 2.37% | 50.60 | 53.35 | 22104 | 11587 | 1.38% |
| 2026-08-06 | 49.90 | 51.48 | 0.94 | 1.86% | 49.90 | 52.46 | 20724 | 10600 | 1.30% |
| 2026-08-05 | 48.58 | 50.54 | 2.74 | 5.73% | 47.00 | 51.20 | 24630 | 12288 | 1.54% |
| 2026-08-04 | 45.50 | 47.80 | 3.13 | 7.01% | 44.56 | 48.38 | 20826 | 9813 | 1.30% |
| 2026-08-03 | 46.07 | 44.67 | -1.03 | -2.25% | 43.88 | 46.07 | 23018 | 10272 | 1.44% |
| 2026-07-31 | 45.87 | 45.70 | 2.12 | 4.86% | 45.66 | 49.35 | 30718 | 14497 | 1.92% |
| 2026-07-30 | 46.57 | 43.58 | -3.21 | -6.86% | 43.17 | 46.57 | 27645 | 12258 | 1.73% |
| 2026-07-29 | 47.44 | 46.79 | -0.64 | -1.35% | 44.68 | 47.93 | 27106 | 12526 | 1.70% |
| 2026-07-28 | 50.49 | 47.43 | -3.55 | -6.96% | 46.80 | 51.24 | 20934 | 10157 | 1.31% |
| 2026-07-27 | 49.26 | 50.98 | 2.18 | 4.47% | 48.05 | 51.34 | 24024 | 11900 | 1.51% |
| 2026-07-24 | 50.00 | 48.80 | -1.49 | -2.96% | 48.21 | 50.62 | 19957 | 9836 | 1.25% |
| 2026-07-23 | 51.72 | 50.29 | -1.08 | -2.10% | 49.30 | 52.75 | 23673 | 11962 | 1.48% |
| 2026-07-22 | 52.99 | 51.37 | -1.67 | -3.15% | 50.95 | 54.16 | 35774 | 18726 | 2.24% |
| 2026-07-21 | 50.00 | 53.04 | 3.53 | 7.13% | 45.00 | 53.30 | 46681 | 23384 | 2.92% |
| 2026-07-20 | 56.53 | 49.51 | -6.02 | -10.84% | 48.21 | 57.00 | 49742 | 25670 | 3.12% |
| 2026-07-17 | 60.96 | 55.53 | -6.15 | -9.97% | 55.02 | 62.80 | 38563 | 22443 | 2.42% |
| 2026-07-16 | 63.00 | 61.68 | -2.14 | -3.35% | 60.58 | 65.47 | 25257 | 15876 | 1.58% |
| 2026-07-15 | 66.00 | 63.82 | -2.13 | -3.23% | 62.75 | 66.64 | 22225 | 14281 | 1.39% |
| 2026-07-14 | 63.35 | 65.95 | 2.54 | 4.01% | 62.00 | 67.13 | 28501 | 18468 | 1.79% |
| 2026-07-13 | 68.68 | 63.41 | -5.61 | -8.13% | 61.80 | 69.69 | 45905 | 29916 | 2.88% |
| 2026-07-10 | 72.93 | 69.02 | -3.58 | -4.93% | 69.02 | 74.98 | 45510 | 32671 | 2.85% |
| 2026-07-09 | 72.08 | 72.60 | 0.62 | 0.86% | 67.68 | 72.98 | 42277 | 29947 | 2.65% |
| 2026-07-08 | 74.64 | 71.98 | -2.15 | -2.90% | 66.15 | 76.50 | 60730 | 43222 | 3.81% |
| 2026-07-07 | 75.93 | 74.13 | -3.24 | -4.19% | 72.50 | 79.19 | 59426 | 45095 | 3.72% |
| 2026-07-06 | 87.55 | 77.37 | -7.54 | -8.88% | 76.88 | 91.17 | 82883 | 70173 | 5.19% |
| 2026-07-03 | 80.44 | 84.91 | 4.61 | 5.74% | 77.88 | 88.77 | 67888 | 56884 | 4.25% |
| 2026-07-02 | 76.02 | 80.30 | 0.83 | 1.04% | 74.30 | 84.85 | 70711 | 57116 | 4.43% |
| 2026-07-01 | 74.00 | 79.47 | 6.01 | 8.18% | 72.18 | 80.06 | 60913 | 47225 | 3.82% |
| 2026-06-30 | 70.50 | 73.46 | 3.16 | 4.50% | 69.22 | 75.34 | 39731 | 28836 | 2.49% |
| 2026-06-29 | 69.79 | 70.30 | 0.40 | 0.57% | 67.33 | 74.30 | 47520 | 33417 | 2.98% |
| 2026-06-26 | 73.98 | 69.90 | -4.01 | -5.43% | 68.50 | 74.88 | 43554 | 31132 | 2.73% |
| 2026-06-25 | 73.42 | 73.91 | 2.78 | 3.91% | 71.52 | 76.42 | 56176 | 41288 | 3.52% |
| 2026-06-24 | 68.99 | 71.13 | 1.87 | 2.70% | 66.00 | 71.59 | 48308 | 33020 | 3.03% |
| 2026-06-23 | 69.88 | 69.26 | 0.51 | 0.74% | 66.01 | 71.98 | 57150 | 39754 | 3.58% |
| 2026-06-22 | 78.88 | 68.75 | -9.26 | -11.87% | 66.80 | 78.88 | 93494 | 66375 | 5.86% |
| 2026-06-18 | 77.20 | 78.01 | 0.69 | 0.89% | 76.11 | 80.86 | 49498 | 38840 | 3.10% |
| 2026-06-17 | 77.76 | 77.32 | -2.64 | -3.30% | 75.00 | 79.95 | 60721 | 46791 | 3.80% |
| 2026-06-16 | 75.50 | 79.96 | 6.49 | 8.83% | 71.23 | 80.23 | 65957 | 50220 | 4.13% |
| 2026-06-15 | 70.56 | 73.47 | 3.31 | 4.72% | 70.00 | 74.66 | 48720 | 35451 | 3.05% |
| 2026-06-12 | 74.00 | 70.16 | -2.45 | -3.37% | 70.00 | 76.69 | 55851 | 40995 | 3.50% |
| 2026-06-11 | 70.73 | 72.61 | 1.27 | 1.78% | 69.90 | 74.50 | 42914 | 30985 | 2.69% |
| 2026-06-10 | 68.66 | 71.34 | 1.30 | 1.86% | 68.07 | 73.00 | 48268 | 34196 | 3.02% |
| 2026-06-09 | 71.20 | 70.70 | 0.14 | 0.20% | 68.51 | 71.99 | 42613 | 30015 | 2.67% |