德林海 (688069) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	36.62	36.76	0.14	0.38%	35.88	37.19	8868	3243	0.57%
2026-09-15	36.53	36.62	0.01	0.03%	36.02	37.46	12299	4511	0.79%
2026-09-14	37.00	36.61	-0.43	-1.16%	36.13	37.19	14533	5312	0.93%
2026-09-11	37.88	37.04	-1.32	-3.44%	36.11	38.75	18554	6851	1.18%
2026-09-10	38.91	38.36	-0.17	-0.44%	37.81	38.91	14362	5489	0.92%
2026-09-09	37.50	38.53	1.03	2.75%	37.38	40.30	34791	13622	2.22%
2026-09-08	37.11	37.50	0.85	2.32%	36.15	37.78	16728	6231	1.07%
2026-09-07	38.50	36.65	-1.77	-4.61%	36.01	39.22	29783	11112	1.90%
2026-09-04	37.78	38.42	0.65	1.72%	37.10	38.58	24975	9485	1.59%
2026-09-03	37.51	37.77	-0.23	-0.61%	36.90	38.98	22889	8703	1.46%
2026-09-02	37.77	38.00	0.23	0.61%	37.20	38.50	16377	6200	1.05%
2026-09-01	37.84	37.77	0.09	0.24%	37.29	38.66	24243	9194	1.55%
2026-08-31	35.13	37.68	1.83	5.10%	35.03	37.80	25869	9572	1.65%
2026-08-28	37.11	35.85	-0.34	-0.94%	35.32	37.11	16107	5817	1.03%
2026-08-27	35.91	36.19	0.23	0.64%	35.79	36.65	15941	5751	1.02%
2026-08-26	35.77	35.96	-0.05	-0.14%	35.67	37.78	32669	11934	2.09%
2026-08-25	34.60	36.01	1.14	3.27%	33.97	36.83	39706	14129	2.53%
2026-08-24	31.41	34.87	3.09	9.72%	30.80	35.35	59954	19933	3.83%
2026-08-21	31.47	31.78	0.46	1.47%	30.30	32.50	23332	7397	1.49%
2026-08-20	31.68	31.32	-0.45	-1.42%	30.68	31.98	21368	6683	1.36%
2026-08-19	31.66	31.77	0.18	0.57%	30.74	32.39	27955	8844	1.78%
2026-08-18	31.48	31.59	-0.21	-0.66%	31.09	32.43	36438	11553	2.33%
2026-08-17	32.00	31.80	-0.94	-2.87%	30.00	32.94	64413	20146	4.11%
2026-08-14	35.03	32.74	-2.37	-6.75%	32.00	35.38	57374	19077	3.66%
2026-08-13	37.63	35.11	-2.54	-6.75%	35.03	38.48	39924	14608	2.55%
2026-08-12	36.94	37.65	0.86	2.34%	36.40	37.74	16241	6058	1.04%
2026-08-11	37.20	36.79	-1.14	-3.01%	36.22	38.03	17247	6336	1.10%
2026-08-10	39.00	37.93	-0.74	-1.91%	37.29	39.00	18221	6921	1.16%
2026-08-07	38.76	38.67	0.21	0.55%	37.80	39.77	35995	13977	2.30%
2026-08-06	36.20	38.46	2.52	7.01%	35.80	38.55	34993	13176	2.23%
2026-08-05	34.82	35.94	1.29	3.72%	34.08	36.16	22067	7765	1.41%
2026-08-04	34.02	34.65	1.00	2.97%	34.02	35.20	26399	9149	1.69%
2026-08-03	31.80	33.65	0.50	1.51%	31.80	33.89	15629	5196	1.00%
2026-07-31	31.80	33.15	1.65	5.24%	31.77	33.76	33120	10973	2.11%
2026-07-30	33.67	31.50	-2.38	-7.02%	31.50	34.28	26698	8628	1.70%
2026-07-29	32.81	33.88	0.45	1.35%	32.02	34.36	27072	8995	1.73%
2026-07-28	35.39	33.43	-1.71	-4.87%	31.80	36.19	43122	14594	2.75%
2026-07-27	34.00	35.14	0.54	1.56%	34.00	37.70	44359	16081	2.83%
2026-07-24	36.09	34.60	-0.83	-2.34%	34.00	36.09	14207	4951	0.91%
2026-07-23	33.34	35.43	0.99	2.87%	33.34	35.46	16943	5918	1.08%
2026-07-22	35.51	34.44	1.15	3.45%	32.38	35.51	35056	12061	2.24%
2026-07-21	31.20	33.29	1.53	4.82%	28.00	33.44	41442	12717	2.65%
2026-07-20	31.08	31.76	0.04	0.13%	31.08	33.78	38942	12580	2.49%
2026-07-17	34.65	31.72	-3.16	-9.06%	31.70	35.00	40238	13362	2.57%
2026-07-16	36.12	34.88	-1.42	-3.91%	34.50	36.50	26733	9434	1.71%
2026-07-15	38.06	36.30	-0.95	-2.55%	36.00	38.06	33593	12402	2.14%
2026-07-14	33.27	37.25	4.57	13.98%	32.68	37.59	48360	17160	3.09%
2026-07-13	34.48	32.68	-2.52	-7.16%	32.25	34.82	34522	11467	2.20%
2026-07-10	35.50	35.20	-0.65	-1.81%	35.10	36.97	44925	16136	2.87%
2026-07-09	36.61	35.85	-0.06	-0.17%	34.00	36.61	25166	8907	1.61%
2026-07-08	36.81	35.91	-1.00	-2.71%	35.50	36.99	26992	9731	1.72%
2026-07-07	36.30	36.91	0.61	1.68%	35.21	36.98	34964	12637	2.23%
2026-07-06	39.10	36.30	-2.55	-6.56%	34.80	39.79	50797	18478	3.24%
2026-07-03	37.19	38.85	1.66	4.46%	36.51	39.68	32442	12525	2.07%
2026-07-02	36.86	37.19	0.51	1.39%	36.48	39.00	30424	11473	1.94%
2026-07-01	37.36	36.68	-0.68	-1.82%	36.10	37.37	31944	11691	2.04%
2026-06-30	35.30	37.36	1.35	3.75%	35.30	37.50	31672	11588	2.02%
2026-06-29	37.51	36.01	-0.74	-2.01%	35.20	37.97	44284	15998	2.83%
2026-06-26	37.73	36.75	-1.31	-3.44%	36.27	38.32	38071	14109	2.43%
2026-06-25	41.59	38.06	-3.53	-8.49%	36.85	42.00	74039	28810	4.73%
2026-06-24	41.08	41.59	0.44	1.07%	40.12	42.11	39204	16216	2.50%
2026-06-23	40.93	41.15	0.25	0.61%	40.20	41.98	30211	12405	1.93%
2026-06-22	41.32	40.90	-0.42	-1.02%	39.45	42.09	59932	24328	3.83%
2026-06-18	40.24	41.32	0.67	1.65%	40.01	43.09	55012	23097	3.51%
2026-06-17	40.17	40.65	-0.35	-0.85%	39.00	43.95	77778	31970	4.97%
2026-06-16	42.61	41.00	0.44	1.08%	39.66	42.61	40873	16657	2.61%
2026-06-15	52.00	56.70	5.53	10.81%	52.00	57.32	45472	25303	4.02%
2026-06-12	53.02	51.17	-0.81	-1.56%	51.00	53.10	17237	8946	1.53%
2026-06-11	52.28	51.98	-0.76	-1.44%	51.00	52.97	17684	9182	1.56%
2026-06-10	51.40	52.74	0.47	0.90%	51.39	53.30	21840	11486	1.93%
2026-06-09	55.19	52.27	-0.29	-0.55%	51.00	55.19	26277	13681	2.33%