当前时间：2026-06-22 11:21:46 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.24 | 41.32 | 0.67 | 1.65% | 40.01 | 43.09 | 55012 | 23097 | 3.51% |
| 2026-06-17 | 40.17 | 40.65 | -0.35 | -0.85% | 39.00 | 43.95 | 77778 | 31970 | 4.97% |
| 2026-06-16 | 42.61 | 41.00 | 0.44 | 1.08% | 39.66 | 42.61 | 40873 | 16657 | 2.61% |
| 2026-06-15 | 52.00 | 56.70 | 5.53 | 10.81% | 52.00 | 57.32 | 45472 | 25303 | 4.02% |
| 2026-06-12 | 53.02 | 51.17 | -0.81 | -1.56% | 51.00 | 53.10 | 17237 | 8946 | 1.53% |
| 2026-06-11 | 52.28 | 51.98 | -0.76 | -1.44% | 51.00 | 52.97 | 17684 | 9182 | 1.56% |
| 2026-06-10 | 51.40 | 52.74 | 0.47 | 0.90% | 51.39 | 53.30 | 21840 | 11486 | 1.93% |
| 2026-06-09 | 55.19 | 52.27 | -0.29 | -0.55% | 51.00 | 55.19 | 26277 | 13681 | 2.33% |
| 2026-06-08 | 48.63 | 52.56 | 1.98 | 3.91% | 48.01 | 53.87 | 41248 | 21369 | 3.65% |
| 2026-06-05 | 50.00 | 50.58 | -0.38 | -0.75% | 49.00 | 52.77 | 38769 | 19583 | 3.43% |
| 2026-06-04 | 52.34 | 50.96 | -1.14 | -2.19% | 49.84 | 52.62 | 38634 | 19704 | 3.42% |
| 2026-06-03 | 53.20 | 52.10 | -2.35 | -4.32% | 51.82 | 56.02 | 57076 | 30688 | 5.05% |
| 2026-06-02 | 60.26 | 54.45 | -5.92 | -9.81% | 53.00 | 60.70 | 74074 | 41548 | 6.56% |
| 2026-06-01 | 58.84 | 60.37 | 1.35 | 2.29% | 57.80 | 63.35 | 40825 | 25026 | 3.61% |
| 2026-05-29 | 61.63 | 59.02 | -1.40 | -2.32% | 58.60 | 62.80 | 39324 | 23815 | 3.48% |
| 2026-05-28 | 59.39 | 60.42 | 1.03 | 1.73% | 56.33 | 61.30 | 37588 | 22241 | 3.33% |
| 2026-05-27 | 60.00 | 59.39 | -0.11 | -0.18% | 58.06 | 60.88 | 35261 | 21100 | 3.12% |
| 2026-05-26 | 59.00 | 59.50 | -0.35 | -0.58% | 58.01 | 61.56 | 36479 | 21693 | 3.23% |
| 2026-05-25 | 60.42 | 59.85 | -1.67 | -2.71% | 56.20 | 61.88 | 69385 | 41051 | 6.14% |
| 2026-05-22 | 63.50 | 61.52 | -1.98 | -3.12% | 59.86 | 66.79 | 74475 | 46858 | 6.59% |
| 2026-05-21 | 69.77 | 63.50 | -4.29 | -6.33% | 62.00 | 69.77 | 76430 | 50556 | 6.76% |
| 2026-05-20 | 64.80 | 67.79 | 2.99 | 4.61% | 63.88 | 68.99 | 55957 | 37519 | 4.95% |
| 2026-05-19 | 62.20 | 64.80 | 1.30 | 2.05% | 59.10 | 64.81 | 72172 | 44543 | 6.39% |
| 2026-05-18 | 56.61 | 63.50 | 6.26 | 10.94% | 56.09 | 64.50 | 87950 | 53546 | 7.78% |
| 2026-05-15 | 57.27 | 57.24 | -0.38 | -0.66% | 53.50 | 57.50 | 84481 | 46858 | 7.48% |
| 2026-05-14 | 55.80 | 57.62 | 2.14 | 3.86% | 53.36 | 59.59 | 76308 | 43028 | 6.75% |
| 2026-05-13 | 54.90 | 55.48 | -0.05 | -0.09% | 53.01 | 57.24 | 70470 | 39325 | 6.24% |
| 2026-05-12 | 54.67 | 55.53 | 0.58 | 1.06% | 53.19 | 58.08 | 92740 | 51459 | 8.21% |
| 2026-05-11 | 54.10 | 54.95 | 0.26 | 0.48% | 50.88 | 56.05 | 85989 | 46415 | 7.61% |
| 2026-05-08 | 53.10 | 54.69 | -1.47 | -2.62% | 52.00 | 57.00 | 112217 | 61012 | 9.93% |
| 2026-05-07 | 56.16 | 56.16 | 9.36 | 20.00% | 49.60 | 56.16 | 172956 | 93623 | 15.31% |
| 2026-05-06 | 46.80 | 46.80 | 7.80 | 20.00% | 46.80 | 46.80 | 14566 | 6817 | 1.29% |
| 2026-04-30 | 35.00 | 39.00 | 2.75 | 7.59% | 35.00 | 39.40 | 36381 | 13845 | 3.22% |
| 2026-04-29 | 35.46 | 36.25 | -0.52 | -1.41% | 35.06 | 37.07 | 26081 | 9450 | 2.31% |
| 2026-04-28 | 37.63 | 36.77 | -1.18 | -3.11% | 36.52 | 37.84 | 17300 | 6419 | 1.53% |
| 2026-04-27 | 35.70 | 37.95 | 1.99 | 5.53% | 35.70 | 38.69 | 25413 | 9540 | 2.25% |
| 2026-04-24 | 36.29 | 35.96 | -0.34 | -0.94% | 35.70 | 38.80 | 28550 | 10398 | 2.53% |
| 2026-04-23 | 39.20 | 36.30 | -2.84 | -7.26% | 36.07 | 39.74 | 46791 | 17543 | 4.14% |
| 2026-04-22 | 35.00 | 39.14 | 4.05 | 11.54% | 35.00 | 40.90 | 61889 | 23870 | 5.48% |
| 2026-04-21 | 36.08 | 35.09 | -1.30 | -3.57% | 34.96 | 36.86 | 18524 | 6614 | 1.64% |
| 2026-04-20 | 35.00 | 36.39 | 1.29 | 3.68% | 34.84 | 36.50 | 23738 | 8524 | 2.10% |
| 2026-04-17 | 35.75 | 35.10 | 0.05 | 0.14% | 34.50 | 35.75 | 19162 | 6706 | 1.70% |
| 2026-04-16 | 34.80 | 35.05 | 0.34 | 0.98% | 34.59 | 35.37 | 15863 | 5549 | 1.40% |
| 2026-04-15 | 35.13 | 34.71 | -0.07 | -0.20% | 34.50 | 35.70 | 16010 | 5586 | 1.42% |
| 2026-04-14 | 35.97 | 34.78 | -0.62 | -1.75% | 34.30 | 35.97 | 22911 | 7990 | 2.03% |
| 2026-04-13 | 34.00 | 35.40 | 1.50 | 4.42% | 33.33 | 35.59 | 29495 | 10205 | 2.61% |
| 2026-04-10 | 32.47 | 33.90 | 1.51 | 4.66% | 32.47 | 34.38 | 25586 | 8581 | 2.26% |
| 2026-04-09 | 31.80 | 32.39 | 0.52 | 1.63% | 31.26 | 32.90 | 21140 | 6830 | 1.87% |
| 2026-04-08 | 31.34 | 31.87 | 1.08 | 3.51% | 31.05 | 32.95 | 27853 | 8822 | 2.46% |
| 2026-04-07 | 30.85 | 30.79 | -0.06 | -0.19% | 29.73 | 30.85 | 23643 | 7181 | 2.09% |
| 2026-04-03 | 28.48 | 30.85 | 1.79 | 6.16% | 28.48 | 31.19 | 33034 | 9999 | 2.92% |
| 2026-04-02 | 28.70 | 29.06 | 0.00 | 0.00% | 28.23 | 29.25 | 24303 | 6982 | 2.15% |
| 2026-04-01 | 30.30 | 29.06 | -1.67 | -5.43% | 28.92 | 30.98 | 34538 | 10268 | 3.06% |
| 2026-03-31 | 31.18 | 30.73 | -0.31 | -1.00% | 30.60 | 32.56 | 35414 | 11085 | 3.13% |
| 2026-03-30 | 28.35 | 31.04 | 2.42 | 8.46% | 28.18 | 31.27 | 49057 | 14594 | 4.34% |
| 2026-03-27 | 27.18 | 28.62 | 1.00 | 3.62% | 27.10 | 28.85 | 26127 | 7376 | 2.31% |
| 2026-03-26 | 27.15 | 27.62 | 0.63 | 2.33% | 26.71 | 27.87 | 17049 | 4662 | 1.51% |
| 2026-03-25 | 25.61 | 26.99 | 1.53 | 6.01% | 25.27 | 27.18 | 22118 | 5887 | 1.96% |
| 2026-03-24 | 24.50 | 25.46 | 1.34 | 5.56% | 24.30 | 25.55 | 13860 | 3447 | 1.23% |
| 2026-03-23 | 24.71 | 24.12 | -0.98 | -3.90% | 23.91 | 25.00 | 26841 | 6549 | 2.38% |
| 2026-03-20 | 25.39 | 25.10 | -0.25 | -0.99% | 24.98 | 25.82 | 10810 | 2739 | 0.96% |
| 2026-03-19 | 25.75 | 25.35 | -0.70 | -2.69% | 25.35 | 26.10 | 9644 | 2472 | 0.85% |
| 2026-03-18 | 25.05 | 26.05 | 0.87 | 3.46% | 25.05 | 26.18 | 10240 | 2629 | 0.91% |
| 2026-03-17 | 26.14 | 25.18 | -0.76 | -2.93% | 25.01 | 26.14 | 10677 | 2718 | 0.94% |
| 2026-03-16 | 25.82 | 25.94 | 0.07 | 0.27% | 25.66 | 26.40 | 14219 | 3710 | 1.26% |