当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.39 | 25.10 | -0.25 | -0.99% | 24.98 | 25.82 | 10810 | 2739 | 0.96% |
| 2026-03-19 | 25.75 | 25.35 | -0.70 | -2.69% | 25.35 | 26.10 | 9644 | 2472 | 0.85% |
| 2026-03-18 | 25.05 | 26.05 | 0.87 | 3.46% | 25.05 | 26.18 | 10240 | 2629 | 0.91% |
| 2026-03-17 | 26.14 | 25.18 | -0.76 | -2.93% | 25.01 | 26.14 | 10677 | 2718 | 0.94% |
| 2026-03-16 | 25.82 | 25.94 | 0.07 | 0.27% | 25.66 | 26.40 | 14219 | 3710 | 1.26% |
| 2026-03-13 | 26.29 | 25.87 | -0.32 | -1.22% | 25.70 | 26.42 | 11075 | 2882 | 0.98% |
| 2026-03-12 | 26.21 | 26.19 | -0.15 | -0.57% | 25.80 | 26.52 | 14466 | 3787 | 1.28% |
| 2026-03-11 | 27.14 | 26.34 | -0.56 | -2.08% | 26.21 | 27.23 | 24776 | 6586 | 2.19% |
| 2026-03-10 | 27.04 | 26.90 | -0.03 | -0.11% | 26.09 | 27.27 | 20926 | 5581 | 1.85% |
| 2026-03-09 | 27.70 | 26.93 | -1.32 | -4.67% | 26.90 | 27.95 | 26676 | 7291 | 2.36% |
| 2026-03-06 | 27.23 | 28.25 | 1.00 | 3.67% | 27.01 | 28.77 | 32328 | 9042 | 2.86% |
| 2026-03-05 | 25.59 | 27.25 | 2.26 | 9.04% | 25.59 | 27.72 | 34106 | 9138 | 3.02% |
| 2026-03-04 | 25.07 | 24.99 | -0.08 | -0.32% | 24.36 | 25.19 | 15366 | 3824 | 1.36% |
| 2026-03-03 | 25.68 | 25.07 | -0.38 | -1.49% | 25.01 | 25.78 | 17297 | 4385 | 1.53% |
| 2026-03-02 | 26.57 | 25.45 | -0.87 | -3.31% | 25.37 | 26.57 | 20583 | 5314 | 1.82% |
| 2026-02-27 | 26.30 | 26.32 | 0.29 | 1.11% | 25.97 | 26.77 | 15449 | 4067 | 1.37% |
| 2026-02-26 | 26.11 | 26.03 | 0.03 | 0.12% | 26.01 | 27.18 | 23763 | 6328 | 2.10% |
| 2026-02-25 | 26.43 | 26.00 | -0.43 | -1.63% | 25.61 | 26.88 | 12317 | 3213 | 1.09% |
| 2026-02-24 | 26.08 | 26.43 | 0.48 | 1.85% | 25.60 | 26.45 | 12751 | 3336 | 1.13% |
| 2026-02-13 | 25.97 | 25.95 | -0.15 | -0.57% | 25.75 | 26.39 | 9080 | 2359 | 0.80% |
| 2026-02-12 | 26.28 | 26.10 | -0.11 | -0.42% | 25.96 | 26.55 | 9481 | 2484 | 0.84% |
| 2026-02-11 | 26.30 | 26.21 | -0.09 | -0.34% | 25.97 | 26.48 | 11167 | 2924 | 0.99% |
| 2026-02-10 | 25.58 | 26.30 | 0.80 | 3.14% | 25.31 | 26.47 | 14175 | 3682 | 1.25% |
| 2026-02-09 | 25.09 | 25.50 | 0.59 | 2.37% | 24.68 | 25.55 | 10865 | 2731 | 0.96% |
| 2026-02-06 | 24.38 | 24.91 | 0.50 | 2.05% | 24.04 | 25.40 | 14468 | 3598 | 1.28% |
| 2026-02-05 | 24.14 | 24.41 | 0.08 | 0.33% | 24.01 | 24.55 | 8654 | 2100 | 0.77% |
| 2026-02-04 | 24.00 | 24.33 | 0.35 | 1.46% | 23.85 | 24.65 | 13354 | 3246 | 1.18% |
| 2026-02-03 | 24.71 | 23.98 | -0.26 | -1.07% | 23.69 | 25.16 | 20755 | 5037 | 1.84% |
| 2026-02-02 | 23.92 | 24.24 | 0.32 | 1.34% | 23.22 | 25.78 | 39768 | 9725 | 3.52% |
| 2026-01-30 | 23.37 | 23.92 | 0.53 | 2.27% | 23.10 | 23.98 | 17693 | 4158 | 1.57% |
| 2026-01-29 | 24.00 | 23.39 | -0.80 | -3.31% | 23.08 | 24.18 | 8276 | 1956 | 0.73% |
| 2026-01-28 | 24.45 | 24.19 | -0.26 | -1.06% | 23.84 | 24.55 | 10330 | 2499 | 0.91% |
| 2026-01-27 | 23.89 | 24.45 | 0.48 | 2.00% | 23.69 | 24.57 | 14903 | 3603 | 1.32% |
| 2026-01-26 | 24.75 | 23.97 | -0.36 | -1.48% | 23.70 | 24.75 | 16971 | 4097 | 1.50% |
| 2026-01-23 | 24.15 | 24.33 | -0.06 | -0.25% | 23.83 | 24.40 | 6759 | 1638 | 0.60% |
| 2026-01-22 | 24.14 | 24.39 | 0.19 | 0.79% | 24.08 | 24.40 | 7107 | 1725 | 0.63% |
| 2026-01-21 | 23.70 | 24.20 | 0.28 | 1.17% | 23.70 | 24.21 | 8122 | 1952 | 0.72% |
| 2026-01-20 | 23.80 | 23.92 | 0.12 | 0.50% | 23.71 | 24.07 | 10431 | 2490 | 0.92% |
| 2026-01-19 | 23.88 | 23.80 | 0.04 | 0.17% | 23.59 | 24.26 | 10831 | 2588 | 0.96% |
| 2026-01-16 | 23.44 | 23.76 | 0.21 | 0.89% | 23.40 | 23.89 | 6124 | 1450 | 0.54% |
| 2026-01-15 | 23.19 | 23.55 | 0.18 | 0.77% | 23.19 | 23.74 | 7202 | 1695 | 0.64% |
| 2026-01-14 | 23.69 | 23.37 | -0.32 | -1.35% | 22.98 | 23.78 | 10759 | 2511 | 0.95% |
| 2026-01-13 | 23.48 | 23.69 | 0.21 | 0.89% | 23.10 | 23.87 | 8667 | 2043 | 0.77% |
| 2026-01-12 | 23.34 | 23.48 | 0.23 | 0.99% | 23.04 | 23.66 | 11599 | 2700 | 1.03% |
| 2026-01-09 | 23.13 | 23.25 | 0.24 | 1.04% | 23.00 | 23.61 | 6342 | 1475 | 0.56% |
| 2026-01-08 | 23.00 | 23.01 | -0.05 | -0.22% | 22.74 | 23.39 | 9801 | 2262 | 0.87% |
| 2026-01-07 | 23.71 | 23.06 | -0.84 | -3.51% | 23.05 | 24.18 | 14558 | 3423 | 1.29% |
| 2026-01-06 | 23.36 | 23.90 | 0.55 | 2.36% | 22.90 | 23.96 | 12824 | 2997 | 1.13% |
| 2026-01-05 | 22.21 | 23.35 | 0.92 | 4.10% | 22.20 | 23.50 | 17810 | 4139 | 1.58% |
| 2025-12-31 | 22.00 | 22.43 | 0.52 | 2.37% | 21.61 | 22.69 | 9234 | 2044 | 0.82% |
| 2025-12-30 | 21.49 | 21.91 | 0.49 | 2.29% | 21.06 | 21.99 | 8824 | 1909 | 0.78% |
| 2025-12-29 | 21.39 | 21.42 | 0.15 | 0.71% | 21.07 | 21.68 | 5209 | 1113 | 0.46% |
| 2025-12-26 | 21.79 | 21.27 | -0.29 | -1.35% | 21.20 | 21.79 | 5503 | 1182 | 0.49% |
| 2025-12-25 | 21.40 | 21.56 | 0.16 | 0.75% | 21.25 | 21.79 | 5200 | 1117 | 0.46% |
| 2025-12-24 | 21.25 | 21.40 | 0.25 | 1.18% | 20.88 | 21.54 | 4546 | 970 | 0.40% |
| 2025-12-23 | 21.48 | 21.15 | -0.35 | -1.63% | 21.04 | 21.56 | 6855 | 1451 | 0.61% |
| 2025-12-22 | 21.69 | 21.50 | -0.19 | -0.88% | 21.23 | 21.69 | 7875 | 1690 | 0.70% |
| 2025-12-19 | 21.68 | 21.69 | -0.07 | -0.32% | 21.60 | 21.98 | 6515 | 1415 | 0.58% |
| 2025-12-18 | 21.17 | 21.76 | 0.43 | 2.02% | 21.11 | 22.00 | 7170 | 1557 | 0.63% |
| 2025-12-17 | 21.21 | 21.33 | 0.22 | 1.04% | 20.63 | 21.33 | 5573 | 1168 | 0.49% |
| 2025-12-16 | 21.80 | 21.11 | -0.45 | -2.09% | 21.03 | 21.80 | 4961 | 1052 | 0.44% |
| 2025-12-15 | 21.19 | 21.56 | 0.33 | 1.55% | 20.98 | 21.74 | 6133 | 1314 | 0.54% |
| 2025-12-12 | 21.38 | 21.23 | -0.19 | -0.89% | 21.01 | 21.88 | 10591 | 2271 | 0.94% |