当前时间：2026-05-06 14:07:21 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 35.00 | 39.00 | 2.75 | 7.59% | 35.00 | 39.40 | 36381 | 13845 | 3.22% |
| 2026-04-29 | 35.46 | 36.25 | -0.52 | -1.41% | 35.06 | 37.07 | 26081 | 9450 | 2.31% |
| 2026-04-28 | 37.63 | 36.77 | -1.18 | -3.11% | 36.52 | 37.84 | 17300 | 6419 | 1.53% |
| 2026-04-27 | 35.70 | 37.95 | 1.99 | 5.53% | 35.70 | 38.69 | 25413 | 9540 | 2.25% |
| 2026-04-24 | 36.29 | 35.96 | -0.34 | -0.94% | 35.70 | 38.80 | 28550 | 10398 | 2.53% |
| 2026-04-23 | 39.20 | 36.30 | -2.84 | -7.26% | 36.07 | 39.74 | 46791 | 17543 | 4.14% |
| 2026-04-22 | 35.00 | 39.14 | 4.05 | 11.54% | 35.00 | 40.90 | 61889 | 23870 | 5.48% |
| 2026-04-21 | 36.08 | 35.09 | -1.30 | -3.57% | 34.96 | 36.86 | 18524 | 6614 | 1.64% |
| 2026-04-20 | 35.00 | 36.39 | 1.29 | 3.68% | 34.84 | 36.50 | 23738 | 8524 | 2.10% |
| 2026-04-17 | 35.75 | 35.10 | 0.05 | 0.14% | 34.50 | 35.75 | 19162 | 6706 | 1.70% |
| 2026-04-16 | 34.80 | 35.05 | 0.34 | 0.98% | 34.59 | 35.37 | 15863 | 5549 | 1.40% |
| 2026-04-15 | 35.13 | 34.71 | -0.07 | -0.20% | 34.50 | 35.70 | 16010 | 5586 | 1.42% |
| 2026-04-14 | 35.97 | 34.78 | -0.62 | -1.75% | 34.30 | 35.97 | 22911 | 7990 | 2.03% |
| 2026-04-13 | 34.00 | 35.40 | 1.50 | 4.42% | 33.33 | 35.59 | 29495 | 10205 | 2.61% |
| 2026-04-10 | 32.47 | 33.90 | 1.51 | 4.66% | 32.47 | 34.38 | 25586 | 8581 | 2.26% |
| 2026-04-09 | 31.80 | 32.39 | 0.52 | 1.63% | 31.26 | 32.90 | 21140 | 6830 | 1.87% |
| 2026-04-08 | 31.34 | 31.87 | 1.08 | 3.51% | 31.05 | 32.95 | 27853 | 8822 | 2.46% |
| 2026-04-07 | 30.85 | 30.79 | -0.06 | -0.19% | 29.73 | 30.85 | 23643 | 7181 | 2.09% |
| 2026-04-03 | 28.48 | 30.85 | 1.79 | 6.16% | 28.48 | 31.19 | 33034 | 9999 | 2.92% |
| 2026-04-02 | 28.70 | 29.06 | 0.00 | 0.00% | 28.23 | 29.25 | 24303 | 6982 | 2.15% |
| 2026-04-01 | 30.30 | 29.06 | -1.67 | -5.43% | 28.92 | 30.98 | 34538 | 10268 | 3.06% |
| 2026-03-31 | 31.18 | 30.73 | -0.31 | -1.00% | 30.60 | 32.56 | 35414 | 11085 | 3.13% |
| 2026-03-30 | 28.35 | 31.04 | 2.42 | 8.46% | 28.18 | 31.27 | 49057 | 14594 | 4.34% |
| 2026-03-27 | 27.18 | 28.62 | 1.00 | 3.62% | 27.10 | 28.85 | 26127 | 7376 | 2.31% |
| 2026-03-26 | 27.15 | 27.62 | 0.63 | 2.33% | 26.71 | 27.87 | 17049 | 4662 | 1.51% |
| 2026-03-25 | 25.61 | 26.99 | 1.53 | 6.01% | 25.27 | 27.18 | 22118 | 5887 | 1.96% |
| 2026-03-24 | 24.50 | 25.46 | 1.34 | 5.56% | 24.30 | 25.55 | 13860 | 3447 | 1.23% |
| 2026-03-23 | 24.71 | 24.12 | -0.98 | -3.90% | 23.91 | 25.00 | 26841 | 6549 | 2.38% |
| 2026-03-20 | 25.39 | 25.10 | -0.25 | -0.99% | 24.98 | 25.82 | 10810 | 2739 | 0.96% |
| 2026-03-19 | 25.75 | 25.35 | -0.70 | -2.69% | 25.35 | 26.10 | 9644 | 2472 | 0.85% |
| 2026-03-18 | 25.05 | 26.05 | 0.87 | 3.46% | 25.05 | 26.18 | 10240 | 2629 | 0.91% |
| 2026-03-17 | 26.14 | 25.18 | -0.76 | -2.93% | 25.01 | 26.14 | 10677 | 2718 | 0.94% |
| 2026-03-16 | 25.82 | 25.94 | 0.07 | 0.27% | 25.66 | 26.40 | 14219 | 3710 | 1.26% |
| 2026-03-13 | 26.29 | 25.87 | -0.32 | -1.22% | 25.70 | 26.42 | 11075 | 2882 | 0.98% |
| 2026-03-12 | 26.21 | 26.19 | -0.15 | -0.57% | 25.80 | 26.52 | 14466 | 3787 | 1.28% |
| 2026-03-11 | 27.14 | 26.34 | -0.56 | -2.08% | 26.21 | 27.23 | 24776 | 6586 | 2.19% |
| 2026-03-10 | 27.04 | 26.90 | -0.03 | -0.11% | 26.09 | 27.27 | 20926 | 5581 | 1.85% |
| 2026-03-09 | 27.70 | 26.93 | -1.32 | -4.67% | 26.90 | 27.95 | 26676 | 7291 | 2.36% |
| 2026-03-06 | 27.23 | 28.25 | 1.00 | 3.67% | 27.01 | 28.77 | 32328 | 9042 | 2.86% |
| 2026-03-05 | 25.59 | 27.25 | 2.26 | 9.04% | 25.59 | 27.72 | 34106 | 9138 | 3.02% |
| 2026-03-04 | 25.07 | 24.99 | -0.08 | -0.32% | 24.36 | 25.19 | 15366 | 3824 | 1.36% |
| 2026-03-03 | 25.68 | 25.07 | -0.38 | -1.49% | 25.01 | 25.78 | 17297 | 4385 | 1.53% |
| 2026-03-02 | 26.57 | 25.45 | -0.87 | -3.31% | 25.37 | 26.57 | 20583 | 5314 | 1.82% |
| 2026-02-27 | 26.30 | 26.32 | 0.29 | 1.11% | 25.97 | 26.77 | 15449 | 4067 | 1.37% |
| 2026-02-26 | 26.11 | 26.03 | 0.03 | 0.12% | 26.01 | 27.18 | 23763 | 6328 | 2.10% |
| 2026-02-25 | 26.43 | 26.00 | -0.43 | -1.63% | 25.61 | 26.88 | 12317 | 3213 | 1.09% |
| 2026-02-24 | 26.08 | 26.43 | 0.48 | 1.85% | 25.60 | 26.45 | 12751 | 3336 | 1.13% |
| 2026-02-13 | 25.97 | 25.95 | -0.15 | -0.57% | 25.75 | 26.39 | 9080 | 2359 | 0.80% |
| 2026-02-12 | 26.28 | 26.10 | -0.11 | -0.42% | 25.96 | 26.55 | 9481 | 2484 | 0.84% |
| 2026-02-11 | 26.30 | 26.21 | -0.09 | -0.34% | 25.97 | 26.48 | 11167 | 2924 | 0.99% |
| 2026-02-10 | 25.58 | 26.30 | 0.80 | 3.14% | 25.31 | 26.47 | 14175 | 3682 | 1.25% |
| 2026-02-09 | 25.09 | 25.50 | 0.59 | 2.37% | 24.68 | 25.55 | 10865 | 2731 | 0.96% |
| 2026-02-06 | 24.38 | 24.91 | 0.50 | 2.05% | 24.04 | 25.40 | 14468 | 3598 | 1.28% |
| 2026-02-05 | 24.14 | 24.41 | 0.08 | 0.33% | 24.01 | 24.55 | 8654 | 2100 | 0.77% |
| 2026-02-04 | 24.00 | 24.33 | 0.35 | 1.46% | 23.85 | 24.65 | 13354 | 3246 | 1.18% |
| 2026-02-03 | 24.71 | 23.98 | -0.26 | -1.07% | 23.69 | 25.16 | 20755 | 5037 | 1.84% |
| 2026-02-02 | 23.92 | 24.24 | 0.32 | 1.34% | 23.22 | 25.78 | 39768 | 9725 | 3.52% |
| 2026-01-30 | 23.37 | 23.92 | 0.53 | 2.27% | 23.10 | 23.98 | 17693 | 4158 | 1.57% |
| 2026-01-29 | 24.00 | 23.39 | -0.80 | -3.31% | 23.08 | 24.18 | 8276 | 1956 | 0.73% |
| 2026-01-28 | 24.45 | 24.19 | -0.26 | -1.06% | 23.84 | 24.55 | 10330 | 2499 | 0.91% |
| 2026-01-27 | 23.89 | 24.45 | 0.48 | 2.00% | 23.69 | 24.57 | 14903 | 3603 | 1.32% |
| 2026-01-26 | 24.75 | 23.97 | -0.36 | -1.48% | 23.70 | 24.75 | 16971 | 4097 | 1.50% |