当前时间：2026-06-22 11:29:22 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.65 | 17.67 | -0.18 | -1.01% | 17.43 | 17.85 | 18243 | 3217 | 1.90% |
| 2026-06-17 | 18.53 | 17.85 | -0.61 | -3.30% | 17.74 | 18.54 | 21041 | 3780 | 2.19% |
| 2026-06-16 | 18.60 | 18.46 | -0.24 | -1.28% | 18.01 | 18.71 | 20879 | 3826 | 2.17% |
| 2026-06-15 | 19.04 | 18.70 | -0.28 | -1.48% | 18.68 | 19.29 | 19887 | 3765 | 2.07% |
| 2026-06-12 | 18.80 | 18.98 | 0.37 | 1.99% | 18.34 | 19.01 | 19696 | 3708 | 2.05% |
| 2026-06-11 | 18.90 | 18.61 | -0.24 | -1.27% | 18.33 | 18.92 | 16971 | 3146 | 1.77% |
| 2026-06-10 | 19.10 | 18.85 | -0.38 | -1.98% | 18.50 | 19.15 | 20897 | 3923 | 2.17% |
| 2026-06-09 | 19.46 | 19.23 | -0.21 | -1.08% | 19.10 | 19.73 | 21004 | 4063 | 2.19% |
| 2026-06-08 | 19.73 | 19.44 | -0.56 | -2.80% | 19.00 | 20.10 | 22991 | 4516 | 2.39% |
| 2026-06-05 | 19.92 | 20.00 | 0.09 | 0.45% | 19.57 | 20.30 | 25255 | 5041 | 2.63% |
| 2026-06-04 | 20.10 | 19.91 | -0.21 | -1.04% | 19.68 | 20.26 | 18121 | 3604 | 1.89% |
| 2026-06-03 | 20.60 | 20.12 | -0.48 | -2.33% | 19.92 | 20.60 | 26929 | 5425 | 2.80% |
| 2026-06-02 | 21.19 | 20.60 | -0.57 | -2.69% | 20.32 | 21.34 | 30593 | 6296 | 3.18% |
| 2026-06-01 | 20.53 | 21.17 | 0.50 | 2.42% | 20.40 | 21.46 | 34632 | 7340 | 3.60% |
| 2026-05-29 | 21.35 | 20.67 | -0.61 | -2.87% | 20.52 | 21.58 | 30622 | 6434 | 3.19% |
| 2026-05-28 | 21.21 | 21.28 | -0.05 | -0.23% | 20.88 | 21.63 | 32537 | 6915 | 3.39% |
| 2026-05-27 | 21.11 | 21.33 | 0.25 | 1.19% | 20.61 | 21.64 | 33984 | 7155 | 3.54% |
| 2026-05-26 | 21.59 | 21.08 | -0.64 | -2.95% | 20.81 | 21.70 | 27900 | 5897 | 2.90% |
| 2026-05-25 | 21.14 | 21.72 | 0.55 | 2.60% | 20.89 | 21.85 | 37761 | 8076 | 3.93% |
| 2026-05-22 | 20.75 | 21.17 | 0.71 | 3.47% | 20.37 | 21.34 | 27759 | 5802 | 2.89% |
| 2026-05-21 | 21.61 | 20.46 | -1.08 | -5.01% | 20.46 | 21.70 | 32268 | 6792 | 3.36% |
| 2026-05-20 | 21.77 | 21.54 | -0.24 | -1.10% | 21.20 | 21.78 | 24944 | 5339 | 2.60% |
| 2026-05-19 | 21.97 | 21.78 | -0.12 | -0.55% | 21.53 | 22.07 | 25471 | 5542 | 2.65% |
| 2026-05-18 | 22.15 | 21.90 | -0.25 | -1.13% | 21.55 | 22.20 | 34212 | 7445 | 3.56% |
| 2026-05-15 | 22.00 | 22.15 | 0.20 | 0.91% | 21.85 | 22.87 | 45138 | 10054 | 4.70% |
| 2026-05-14 | 22.27 | 21.95 | -0.33 | -1.48% | 21.88 | 22.43 | 39253 | 8696 | 4.08% |
| 2026-05-13 | 22.73 | 22.28 | -0.19 | -0.85% | 22.02 | 23.16 | 68773 | 15484 | 7.16% |
| 2026-05-12 | 22.40 | 22.47 | 0.09 | 0.40% | 22.26 | 22.90 | 51615 | 11623 | 5.37% |
| 2026-05-11 | 22.22 | 22.38 | 0.24 | 1.08% | 22.03 | 22.50 | 48306 | 10785 | 5.03% |
| 2026-05-08 | 21.81 | 22.14 | 0.38 | 1.75% | 21.60 | 22.35 | 57334 | 12654 | 5.97% |
| 2026-05-07 | 22.00 | 21.76 | -0.24 | -1.09% | 21.71 | 22.19 | 42079 | 9193 | 4.38% |
| 2026-05-06 | 22.39 | 22.00 | -0.02 | -0.09% | 21.77 | 22.45 | 68580 | 15103 | 7.14% |
| 2026-04-30 | 21.96 | 22.02 | 0.22 | 1.01% | 21.76 | 22.55 | 81080 | 18003 | 8.44% |
| 2026-04-29 | 21.17 | 21.80 | 0.95 | 4.56% | 21.02 | 22.04 | 81792 | 17727 | 8.51% |
| 2026-04-28 | 20.74 | 20.85 | -0.03 | -0.14% | 20.61 | 21.03 | 25376 | 5288 | 2.64% |
| 2026-04-27 | 20.78 | 20.88 | 0.11 | 0.53% | 20.32 | 20.93 | 30393 | 6276 | 3.16% |
| 2026-04-24 | 20.52 | 20.77 | 0.22 | 1.07% | 20.25 | 20.80 | 25761 | 5313 | 2.68% |
| 2026-04-23 | 20.73 | 20.55 | -0.14 | -0.68% | 20.42 | 20.73 | 19349 | 3979 | 2.01% |
| 2026-04-22 | 20.76 | 20.69 | -0.13 | -0.62% | 20.41 | 20.76 | 21941 | 4517 | 2.28% |
| 2026-04-21 | 20.66 | 20.82 | 0.20 | 0.97% | 20.47 | 20.85 | 24548 | 5082 | 2.55% |
| 2026-04-20 | 20.45 | 20.62 | 0.17 | 0.83% | 20.21 | 20.68 | 15508 | 3185 | 1.61% |
| 2026-04-17 | 20.68 | 20.45 | -0.23 | -1.11% | 20.22 | 20.71 | 15470 | 3155 | 1.61% |
| 2026-04-16 | 20.25 | 20.68 | 0.53 | 2.63% | 20.03 | 20.76 | 24337 | 4989 | 2.53% |
| 2026-04-15 | 20.44 | 20.15 | -0.29 | -1.42% | 20.07 | 20.46 | 14624 | 2962 | 1.52% |
| 2026-04-14 | 20.68 | 20.44 | -0.15 | -0.73% | 20.20 | 20.71 | 16245 | 3307 | 1.69% |
| 2026-04-13 | 20.54 | 20.59 | -0.04 | -0.19% | 20.42 | 20.65 | 13580 | 2785 | 1.41% |
| 2026-04-10 | 20.60 | 20.63 | 0.25 | 1.23% | 20.47 | 20.86 | 23321 | 4832 | 2.43% |
| 2026-04-09 | 20.71 | 20.38 | -0.30 | -1.45% | 20.26 | 20.72 | 17303 | 3533 | 1.80% |
| 2026-04-08 | 20.34 | 20.68 | 0.55 | 2.73% | 20.30 | 20.84 | 28797 | 5936 | 3.00% |
| 2026-04-07 | 19.61 | 20.13 | 0.63 | 3.23% | 19.50 | 20.19 | 27024 | 5393 | 2.81% |
| 2026-04-03 | 20.39 | 19.50 | -0.81 | -3.99% | 19.39 | 20.39 | 26599 | 5224 | 2.77% |
| 2026-04-02 | 20.61 | 20.31 | -0.32 | -1.55% | 20.15 | 20.65 | 22837 | 4643 | 2.38% |
| 2026-04-01 | 20.84 | 20.63 | 0.05 | 0.24% | 20.44 | 20.96 | 25462 | 5261 | 2.65% |
| 2026-03-31 | 20.82 | 20.58 | -0.34 | -1.63% | 20.52 | 21.11 | 35438 | 7388 | 3.69% |
| 2026-03-30 | 20.26 | 20.92 | 0.37 | 1.80% | 20.20 | 20.95 | 37600 | 7773 | 3.91% |
| 2026-03-27 | 20.01 | 20.55 | 0.40 | 1.99% | 19.91 | 20.79 | 36179 | 7391 | 3.76% |
| 2026-03-26 | 20.28 | 20.15 | -0.13 | -0.64% | 20.01 | 20.54 | 27497 | 5566 | 2.86% |
| 2026-03-25 | 19.78 | 20.28 | 0.50 | 2.53% | 19.70 | 20.39 | 36222 | 7296 | 3.77% |
| 2026-03-24 | 19.20 | 19.78 | 0.93 | 4.93% | 18.85 | 19.85 | 49592 | 9605 | 5.16% |
| 2026-03-23 | 19.38 | 18.85 | -1.08 | -5.42% | 18.55 | 19.73 | 45574 | 8707 | 4.74% |
| 2026-03-20 | 20.25 | 19.93 | -0.27 | -1.34% | 19.93 | 20.46 | 36531 | 7378 | 3.80% |
| 2026-03-19 | 20.58 | 20.20 | -0.55 | -2.65% | 20.06 | 20.99 | 35680 | 7276 | 3.71% |
| 2026-03-18 | 20.47 | 20.75 | 0.30 | 1.47% | 20.19 | 20.84 | 36270 | 7428 | 3.77% |
| 2026-03-17 | 20.85 | 20.45 | -0.36 | -1.73% | 20.45 | 20.98 | 35959 | 7452 | 3.74% |
| 2026-03-16 | 20.53 | 20.81 | 0.26 | 1.27% | 20.41 | 20.81 | 36843 | 7602 | 3.83% |