新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	18.57	18.36	-0.08	-0.43%	18.25	18.60	20758	3822	1.35%
2026-04-30	18.09	18.44	0.32	1.77%	18.00	18.47	23694	4347	1.54%
2026-04-29	18.06	18.12	-0.01	-0.06%	17.84	18.25	30772	5561	2.00%
2026-04-28	18.02	18.13	-0.04	-0.22%	17.97	18.38	21496	3913	1.39%
2026-04-27	17.95	18.17	0.22	1.23%	17.71	18.25	27941	5023	1.81%
2026-04-24	17.62	17.95	0.21	1.18%	17.40	18.00	21108	3752	1.37%
2026-04-23	17.60	17.74	0.26	1.49%	17.55	17.90	32050	5681	2.08%
2026-04-22	17.68	17.48	-0.07	-0.40%	17.27	17.68	17973	3153	1.17%
2026-04-21	17.78	17.55	-0.13	-0.74%	17.41	17.88	20897	3696	1.35%
2026-04-20	17.15	17.68	0.51	2.97%	17.03	17.73	21944	3828	1.42%
2026-04-17	17.34	17.17	-0.18	-1.04%	16.98	17.34	10712	1835	0.69%
2026-04-16	17.02	17.35	0.33	1.94%	16.91	17.49	12363	2129	0.80%
2026-04-15	17.28	17.02	-0.16	-0.93%	16.93	17.28	15318	2609	0.99%
2026-04-14	17.49	17.18	-0.15	-0.87%	17.01	17.49	15134	2598	0.98%
2026-04-13	17.74	17.33	-0.44	-2.48%	17.18	17.74	15598	2706	1.01%
2026-04-10	17.29	17.77	0.54	3.13%	17.29	17.82	20919	3694	1.36%
2026-04-09	17.64	17.23	-0.34	-1.94%	17.23	17.68	17248	2998	1.12%
2026-04-08	17.25	17.57	0.66	3.90%	17.16	17.66	17082	2991	1.11%
2026-04-07	16.46	16.91	0.45	2.73%	16.39	17.01	17868	3002	1.16%
2026-04-03	17.23	16.46	-0.77	-4.47%	16.34	17.23	20165	3351	1.31%
2026-04-02	17.49	17.23	-0.36	-2.05%	17.11	17.65	11011	1911	0.71%
2026-04-01	17.50	17.59	0.23	1.32%	17.40	17.70	13062	2294	0.85%
2026-03-31	17.61	17.36	-0.14	-0.80%	17.30	17.84	16013	2820	1.04%
2026-03-30	17.19	17.50	0.21	1.21%	17.06	17.53	13223	2293	0.86%
2026-03-27	16.85	17.29	0.25	1.47%	16.85	17.33	16623	2855	1.08%
2026-03-26	17.40	17.04	-0.38	-2.18%	16.98	17.59	17037	2937	1.10%
2026-03-25	17.30	17.42	0.12	0.69%	17.20	17.49	18907	3287	1.23%
2026-03-24	16.65	17.30	0.78	4.72%	16.43	17.30	24394	4115	1.58%
2026-03-23	17.45	16.52	-1.06	-6.03%	16.30	17.46	30642	5135	1.99%
2026-03-20	18.50	17.58	-0.84	-4.56%	17.53	18.55	28490	5097	1.85%
2026-03-19	18.74	18.42	-0.32	-1.71%	18.30	18.78	15022	2786	0.97%
2026-03-18	18.28	18.74	0.45	2.46%	18.17	18.75	19594	3625	1.27%
2026-03-17	18.70	18.29	-0.40	-2.14%	18.24	18.79	14044	2602	0.91%
2026-03-16	18.60	18.69	0.09	0.48%	18.41	18.78	19250	3582	1.25%
2026-03-13	18.49	18.60	0.00	0.00%	18.40	18.80	17363	3237	1.13%
2026-03-12	18.90	18.60	-0.26	-1.38%	18.50	18.94	14505	2707	0.94%
2026-03-11	19.08	18.86	-0.09	-0.47%	18.70	19.15	14327	2713	0.93%
2026-03-10	18.78	18.95	0.33	1.77%	18.72	19.00	17835	3361	1.16%
2026-03-09	18.50	18.62	0.05	0.27%	18.20	18.75	18599	3446	1.21%
2026-03-06	17.92	18.57	0.47	2.60%	17.92	18.63	17759	3271	1.15%
2026-03-05	18.11	18.10	0.24	1.34%	17.98	18.46	19067	3466	1.24%
2026-03-04	18.00	17.86	-0.24	-1.33%	17.66	18.05	24898	4446	1.61%
2026-03-03	18.20	18.10	-0.08	-0.44%	18.06	18.68	32412	5951	2.10%
2026-03-02	18.70	18.18	-0.86	-4.52%	18.01	18.87	40814	7489	2.65%
2026-02-27	18.94	19.04	-0.06	-0.31%	18.94	19.16	17809	3385	1.15%
2026-02-26	19.22	19.10	-0.09	-0.47%	18.96	19.37	23905	4572	1.55%
2026-02-25	19.26	19.19	0.02	0.10%	19.05	19.45	23720	4567	1.54%
2026-02-24	19.63	19.17	-0.30	-1.54%	18.85	19.63	36966	7051	2.40%
2026-02-13	19.24	19.47	0.34	1.78%	19.17	19.80	34723	6774	2.25%
2026-02-12	19.66	19.13	-0.53	-2.70%	18.98	19.67	35609	6831	2.31%
2026-02-11	20.17	19.66	-0.51	-2.53%	19.45	20.17	49575	9775	3.21%
2026-02-10	19.52	20.17	0.67	3.44%	19.52	20.78	77988	15807	5.06%
2026-02-09	19.42	19.50	0.45	2.36%	19.19	19.54	22037	4277	1.43%
2026-02-06	19.18	19.05	-0.13	-0.68%	18.88	19.29	16301	3113	1.06%
2026-02-05	19.12	19.18	0.19	1.00%	18.99	19.40	19996	3847	1.30%
2026-02-04	19.22	18.99	-0.20	-1.04%	18.87	19.22	20681	3930	1.34%
2026-02-03	19.13	19.19	0.19	1.00%	19.01	19.32	24609	4713	1.60%
2026-02-02	19.12	19.00	-0.10	-0.52%	19.00	19.55	33081	6384	2.14%
2026-01-30	18.77	19.10	0.21	1.11%	18.70	19.24	25553	4875	1.66%
2026-01-29	18.70	18.89	0.19	1.02%	18.48	19.18	20050	3792	1.30%
2026-01-28	19.08	18.70	-0.30	-1.58%	18.62	19.09	15591	2929	1.01%
2026-01-27	19.00	19.00	-0.11	-0.58%	18.70	19.30	16508	3129	1.07%