新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	18.14	18.25	0.10	0.55%	18.08	18.37	13213	2406	0.86%
2025-09-15	18.09	18.15	-0.05	-0.27%	17.93	18.27	15261	2754	0.99%
2025-09-12	18.29	18.20	-0.09	-0.49%	18.17	18.36	12311	2245	0.80%
2025-09-11	18.38	18.29	-0.09	-0.49%	18.07	18.42	13966	2541	0.91%
2025-09-10	18.31	18.38	0.19	1.04%	18.22	18.40	15048	2758	0.98%
2025-09-09	18.31	18.19	-0.08	-0.44%	18.11	18.32	11464	2084	0.74%
2025-09-08	18.08	18.27	0.22	1.22%	17.96	18.27	23594	4285	1.53%
2025-09-05	17.97	18.05	0.22	1.23%	17.66	18.08	15951	2860	1.03%
2025-09-04	17.73	17.83	0.04	0.22%	17.68	18.16	25317	4536	1.64%
2025-09-03	18.18	17.79	-0.37	-2.04%	17.70	18.32	20096	3610	1.30%
2025-09-02	18.44	18.16	-0.31	-1.68%	18.00	18.46	20273	3677	1.31%
2025-09-01	18.33	18.47	0.15	0.82%	18.21	18.58	20339	3743	1.32%
2025-08-29	18.53	18.32	-0.23	-1.24%	18.27	18.69	24905	4588	1.61%
2025-08-28	18.85	18.55	-0.31	-1.64%	18.00	19.08	38172	7074	2.47%
2025-08-27	19.42	18.86	-0.56	-2.88%	18.84	19.46	32991	6342	2.14%
2025-08-26	19.20	19.42	0.16	0.83%	19.19	19.55	32832	6374	2.13%
2025-08-25	19.31	19.26	-0.04	-0.21%	19.16	19.35	26925	5183	1.75%
2025-08-22	19.50	19.30	-0.14	-0.72%	19.18	19.50	23935	4611	1.55%
2025-08-21	19.34	19.44	0.11	0.57%	19.30	19.60	26919	5229	1.75%
2025-08-20	19.31	19.33	0.02	0.10%	19.14	19.38	23859	4594	1.55%
2025-08-19	19.20	19.31	0.17	0.89%	19.02	19.32	29829	5734	1.93%
2025-08-18	18.87	19.14	0.37	1.97%	18.86	19.32	40129	7693	2.60%
2025-08-15	18.79	18.77	-0.02	-0.11%	18.71	18.89	24120	4531	1.56%
2025-08-14	19.21	18.79	-0.42	-2.19%	18.79	19.35	26744	5105	1.73%
2025-08-13	19.12	19.21	0.08	0.42%	19.05	19.33	27273	5233	1.77%
2025-08-12	18.91	19.13	0.21	1.11%	18.86	19.35	32289	6176	2.09%
2025-08-11	18.75	18.92	0.16	0.85%	18.61	18.99	33104	6225	2.15%
2025-08-08	18.90	18.76	-0.52	-2.70%	18.37	18.90	52290	9714	3.39%
2025-08-07	19.15	19.28	0.13	0.68%	19.05	19.30	36294	6983	2.35%
2025-08-06	19.19	19.15	-0.04	-0.21%	19.00	19.25	27948	5344	1.81%
2025-08-05	19.02	19.19	0.21	1.11%	18.97	19.26	27815	5324	1.80%
2025-08-04	18.93	18.98	-0.10	-0.52%	18.78	19.06	19546	3700	1.27%
2025-08-01	18.90	19.08	0.34	1.81%	18.65	19.08	29640	5595	1.92%
2025-07-31	19.10	18.74	-0.39	-2.04%	18.68	19.24	27130	5122	1.76%
2025-07-30	18.95	19.13	0.18	0.95%	18.90	19.28	42016	8041	2.72%
2025-07-29	19.08	18.95	-0.07	-0.37%	18.74	19.09	32042	6049	2.08%
2025-07-28	18.94	19.02	0.08	0.42%	18.70	19.13	27479	5218	1.78%
2025-07-25	19.00	18.94	0.07	0.37%	18.88	19.13	30908	5871	2.00%
2025-07-24	18.60	18.87	0.27	1.45%	18.45	18.95	33422	6280	2.17%
2025-07-23	18.71	18.60	-0.11	-0.59%	18.57	18.99	26875	5028	1.74%
2025-07-22	18.83	18.71	0.00	0.00%	18.55	18.83	17028	3174	1.10%
2025-07-21	18.50	18.71	0.23	1.24%	18.40	18.90	24417	4553	1.58%
2025-07-18	18.43	18.48	0.06	0.33%	18.40	18.58	15886	2936	1.03%
2025-07-17	18.54	18.42	-0.11	-0.59%	18.35	18.58	25009	4608	1.62%
2025-07-16	18.42	18.53	0.07	0.38%	18.39	18.62	23261	4302	1.51%
2025-07-15	18.91	18.46	-0.42	-2.22%	18.37	19.25	32461	6067	2.10%
2025-07-14	18.59	18.88	0.29	1.56%	18.35	18.91	26520	4950	1.72%
2025-07-11	18.60	18.59	-0.04	-0.21%	18.43	18.69	18416	3418	1.19%
2025-07-10	18.60	18.63	-0.04	-0.21%	18.36	18.68	23788	4408	1.54%
2025-07-09	18.76	18.67	-0.10	-0.53%	18.67	19.08	29380	5538	1.90%
2025-07-08	18.70	18.77	0.07	0.37%	18.60	18.84	17397	3257	1.13%
2025-07-07	18.28	18.70	0.29	1.58%	18.28	18.71	15404	2865	1.00%
2025-07-04	18.63	18.41	-0.29	-1.55%	18.39	18.78	18752	3473	1.22%
2025-07-03	18.73	18.70	0.06	0.32%	18.55	18.78	16741	3125	1.09%
2025-07-02	18.86	18.64	-0.23	-1.22%	18.55	18.89	25047	4675	1.62%
2025-07-01	19.02	18.87	-0.19	-1.00%	18.69	19.19	29142	5493	1.89%
2025-06-30	19.00	19.06	0.19	1.01%	18.82	19.18	32358	6155	2.10%
2025-06-27	18.73	18.87	0.01	0.05%	18.56	18.98	33672	6348	2.18%
2025-06-26	19.24	18.86	-0.24	-1.26%	18.70	19.24	56340	10637	3.65%
2025-06-25	19.14	19.10	-0.10	-0.52%	18.76	19.51	73126	13947	4.74%
2025-06-24	18.52	19.20	0.78	4.23%	18.35	20.26	78288	15058	5.08%
2025-06-23	17.89	18.42	0.34	1.88%	17.89	18.70	35259	6471	2.29%
2025-06-20	18.84	18.08	-0.98	-5.14%	18.07	19.00	50655	9288	3.28%
2025-06-19	19.00	19.06	-0.18	-0.94%	18.80	19.39	49626	9469	3.22%
2025-06-18	19.58	19.24	-0.16	-0.82%	18.74	19.70	63465	12123	4.11%
2025-06-17	20.30	19.40	-0.54	-2.71%	19.40	20.80	84536	16739	5.48%
2025-06-16	19.20	19.94	-0.19	-0.94%	19.01	20.30	102711	20154	6.66%
2025-06-13	21.00	20.13	0.11	0.55%	19.16	21.45	179113	36129	11.61%
2025-06-12	18.18	20.02	1.82	10.00%	18.13	20.02	48217	9443	3.13%
2025-06-11	17.83	18.20	0.37	2.08%	17.75	18.50	29307	5339	1.90%
2025-06-10	17.70	17.83	0.06	0.34%	17.49	18.00	18706	3324	1.21%
2025-06-09	17.55	17.77	0.34	1.95%	17.46	17.81	16411	2892	1.06%