新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	14.85	14.90	0.00	0.00%	14.69	15.06	12477	1859	0.81%
2026-09-15	15.35	14.90	-0.43	-2.80%	14.82	15.40	15677	2359	1.02%
2026-09-14	15.11	15.33	0.08	0.52%	15.11	15.55	14397	2210	0.93%
2026-09-11	15.35	15.25	-0.28	-1.80%	14.95	15.42	16993	2576	1.10%
2026-09-10	15.88	15.53	-0.31	-1.96%	15.45	15.88	16969	2651	1.10%
2026-09-09	16.50	15.84	-0.65	-3.94%	15.80	16.56	30002	4788	1.95%
2026-09-08	15.88	16.49	0.65	4.10%	15.88	16.95	51668	8531	3.35%
2026-09-07	15.63	15.84	0.13	0.83%	15.63	16.05	22595	3577	1.46%
2026-09-04	15.32	15.71	0.41	2.68%	15.32	15.99	26163	4133	1.70%
2026-09-03	15.74	15.30	-0.35	-2.24%	15.22	15.97	16219	2517	1.05%
2026-09-02	15.79	15.65	-0.21	-1.32%	15.51	15.91	23930	3748	1.55%
2026-09-01	15.46	15.86	0.40	2.59%	15.46	16.22	35447	5622	2.30%
2026-08-31	14.80	15.46	0.48	3.20%	14.80	15.49	19295	2943	1.25%
2026-08-28	14.74	14.98	0.26	1.77%	14.70	15.00	13985	2084	0.91%
2026-08-27	14.83	14.72	-0.23	-1.54%	14.59	14.99	16600	2447	1.08%
2026-08-26	15.04	14.95	-0.12	-0.80%	14.88	15.24	12782	1920	0.83%
2026-08-25	14.90	15.07	0.21	1.41%	14.63	15.07	21252	3170	1.38%
2026-08-24	15.05	14.86	-0.20	-1.33%	14.78	15.18	15410	2300	1.00%
2026-08-21	15.20	15.06	-0.28	-1.83%	14.88	15.30	15356	2311	1.00%
2026-08-20	15.09	15.34	0.25	1.66%	15.09	15.37	12685	1934	0.82%
2026-08-19	15.34	15.09	-0.25	-1.63%	15.05	15.34	14891	2256	0.97%
2026-08-18	15.34	15.34	-0.11	-0.71%	15.13	15.45	17490	2666	1.13%
2026-08-17	15.35	15.45	0.18	1.18%	15.15	15.48	18944	2903	1.23%
2026-08-14	15.23	15.27	0.03	0.20%	14.94	15.37	17044	2582	1.11%
2026-08-13	15.23	15.24	0.01	0.07%	15.10	15.47	16585	2530	1.08%
2026-08-12	15.23	15.23	0.00	0.00%	15.10	15.44	17155	2623	1.11%
2026-08-11	15.23	15.23	0.09	0.59%	14.94	15.35	16779	2548	1.09%
2026-08-10	14.67	15.14	0.47	3.20%	14.58	15.18	17558	2631	1.14%
2026-08-07	14.77	14.67	-0.10	-0.68%	14.35	14.83	12232	1784	0.79%
2026-08-06	14.60	14.77	0.15	1.03%	14.50	14.97	16580	2440	1.08%
2026-08-05	14.86	14.62	-0.17	-1.15%	14.50	15.02	22317	3294	1.45%
2026-08-04	14.78	14.79	0.09	0.61%	14.61	14.98	23030	3400	1.49%
2026-08-03	14.39	14.70	0.34	2.37%	14.24	14.75	21329	3108	1.38%
2026-07-31	14.15	14.36	0.17	1.20%	13.97	14.36	14270	2025	0.93%
2026-07-30	14.08	14.19	0.11	0.78%	13.90	14.41	12298	1747	0.80%
2026-07-29	13.65	14.08	0.39	2.85%	13.62	14.20	18295	2566	1.19%
2026-07-28	13.40	13.69	0.29	2.16%	13.30	13.75	14545	1979	0.94%
2026-07-27	13.03	13.40	0.38	2.92%	13.03	13.44	13558	1802	0.88%
2026-07-24	13.35	13.02	-0.41	-3.05%	12.98	13.47	11011	1446	0.71%
2026-07-23	12.94	13.43	0.39	2.99%	12.88	13.49	17027	2240	1.10%
2026-07-22	13.41	13.04	-0.26	-1.95%	12.96	13.45	18357	2411	1.19%
2026-07-21	13.64	13.30	-0.37	-2.71%	13.16	13.90	19911	2670	1.29%
2026-07-20	13.90	13.67	-0.27	-1.94%	13.43	14.30	18180	2528	1.18%
2026-07-17	14.39	13.94	-0.50	-3.46%	13.91	14.75	21950	3131	1.42%
2026-07-16	14.12	14.44	0.29	2.05%	14.03	14.55	13971	2007	0.91%
2026-07-15	13.93	14.15	0.27	1.95%	13.87	14.29	14643	2069	0.95%
2026-07-14	13.43	13.88	0.31	2.28%	13.40	13.92	11220	1535	0.73%
2026-07-13	13.73	13.57	-0.15	-1.09%	13.42	13.91	16481	2249	1.07%
2026-07-10	13.51	13.72	0.20	1.48%	13.32	13.97	22159	3048	1.44%
2026-07-09	13.55	13.52	-0.18	-1.31%	13.36	13.81	11589	1571	0.75%
2026-07-08	13.75	13.70	-0.05	-0.36%	13.38	13.83	12874	1759	0.83%
2026-07-07	14.02	13.75	-0.26	-1.86%	13.60	14.08	11909	1644	0.77%
2026-07-06	14.27	14.01	-0.20	-1.41%	13.86	14.35	13930	1966	0.90%
2026-07-03	13.81	14.21	0.41	2.97%	13.80	14.30	19574	2768	1.27%
2026-07-02	13.77	13.80	0.08	0.58%	13.68	14.13	15768	2195	1.02%
2026-07-01	13.40	13.72	0.34	2.54%	13.35	13.98	23587	3220	1.53%
2026-06-30	13.72	13.38	-0.24	-1.76%	13.11	13.76	22618	3023	1.47%
2026-06-29	13.55	13.62	-0.05	-0.37%	13.05	13.75	15873	2130	1.03%
2026-06-26	13.75	13.67	-0.05	-0.36%	13.29	14.06	25341	3471	1.64%
2026-06-25	14.01	13.72	-0.26	-1.86%	13.51	14.01	16401	2246	1.06%
2026-06-24	14.69	13.98	-0.69	-4.70%	13.89	14.69	16643	2348	1.08%
2026-06-23	14.40	14.67	0.23	1.59%	14.35	14.83	14646	2146	0.95%
2026-06-22	14.30	14.44	0.00	0.00%	13.74	14.53	18036	2532	1.17%
2026-06-18	14.29	14.44	0.02	0.14%	14.10	14.58	13407	1934	0.87%
2026-06-17	14.89	14.42	-0.37	-2.50%	14.35	14.90	16192	2345	1.05%
2026-06-16	15.02	14.79	-0.21	-1.40%	14.54	15.12	15396	2268	1.00%
2026-06-15	15.26	15.00	-0.11	-0.73%	14.87	15.35	14370	2169	0.93%
2026-06-12	14.89	15.11	0.31	2.09%	14.67	15.29	14815	2230	0.96%
2026-06-11	15.14	14.80	-0.32	-2.12%	14.60	15.17	15077	2233	0.98%
2026-06-10	15.24	15.12	-0.12	-0.79%	14.88	15.35	13668	2064	0.89%
2026-06-09	15.40	15.24	-0.05	-0.33%	15.12	15.60	14296	2189	0.93%