新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	18.50	17.58	-0.84	-4.56%	17.53	18.55	28490	5097	1.85%
2026-03-19	18.74	18.42	-0.32	-1.71%	18.30	18.78	15022	2786	0.97%
2026-03-18	18.28	18.74	0.45	2.46%	18.17	18.75	19594	3625	1.27%
2026-03-17	18.70	18.29	-0.40	-2.14%	18.24	18.79	14044	2602	0.91%
2026-03-16	18.60	18.69	0.09	0.48%	18.41	18.78	19250	3582	1.25%
2026-03-13	18.49	18.60	0.00	0.00%	18.40	18.80	17363	3237	1.13%
2026-03-12	18.90	18.60	-0.26	-1.38%	18.50	18.94	14505	2707	0.94%
2026-03-11	19.08	18.86	-0.09	-0.47%	18.70	19.15	14327	2713	0.93%
2026-03-10	18.78	18.95	0.33	1.77%	18.72	19.00	17835	3361	1.16%
2026-03-09	18.50	18.62	0.05	0.27%	18.20	18.75	18599	3446	1.21%
2026-03-06	17.92	18.57	0.47	2.60%	17.92	18.63	17759	3271	1.15%
2026-03-05	18.11	18.10	0.24	1.34%	17.98	18.46	19067	3466	1.24%
2026-03-04	18.00	17.86	-0.24	-1.33%	17.66	18.05	24898	4446	1.61%
2026-03-03	18.20	18.10	-0.08	-0.44%	18.06	18.68	32412	5951	2.10%
2026-03-02	18.70	18.18	-0.86	-4.52%	18.01	18.87	40814	7489	2.65%
2026-02-27	18.94	19.04	-0.06	-0.31%	18.94	19.16	17809	3385	1.15%
2026-02-26	19.22	19.10	-0.09	-0.47%	18.96	19.37	23905	4572	1.55%
2026-02-25	19.26	19.19	0.02	0.10%	19.05	19.45	23720	4567	1.54%
2026-02-24	19.63	19.17	-0.30	-1.54%	18.85	19.63	36966	7051	2.40%
2026-02-13	19.24	19.47	0.34	1.78%	19.17	19.80	34723	6774	2.25%
2026-02-12	19.66	19.13	-0.53	-2.70%	18.98	19.67	35609	6831	2.31%
2026-02-11	20.17	19.66	-0.51	-2.53%	19.45	20.17	49575	9775	3.21%
2026-02-10	19.52	20.17	0.67	3.44%	19.52	20.78	77988	15807	5.06%
2026-02-09	19.42	19.50	0.45	2.36%	19.19	19.54	22037	4277	1.43%
2026-02-06	19.18	19.05	-0.13	-0.68%	18.88	19.29	16301	3113	1.06%
2026-02-05	19.12	19.18	0.19	1.00%	18.99	19.40	19996	3847	1.30%
2026-02-04	19.22	18.99	-0.20	-1.04%	18.87	19.22	20681	3930	1.34%
2026-02-03	19.13	19.19	0.19	1.00%	19.01	19.32	24609	4713	1.60%
2026-02-02	19.12	19.00	-0.10	-0.52%	19.00	19.55	33081	6384	2.14%
2026-01-30	18.77	19.10	0.21	1.11%	18.70	19.24	25553	4875	1.66%
2026-01-29	18.70	18.89	0.19	1.02%	18.48	19.18	20050	3792	1.30%
2026-01-28	19.08	18.70	-0.30	-1.58%	18.62	19.09	15591	2929	1.01%
2026-01-27	19.00	19.00	-0.11	-0.58%	18.70	19.30	16508	3129	1.07%
2026-01-26	19.13	19.11	-0.04	-0.21%	18.85	19.25	16818	3205	1.09%
2026-01-23	19.00	19.15	0.15	0.79%	18.93	19.23	15128	2894	0.98%
2026-01-22	18.78	19.00	0.23	1.23%	18.66	19.06	15870	3007	1.03%
2026-01-21	18.86	18.77	-0.03	-0.16%	18.58	18.88	14260	2675	0.92%
2026-01-20	18.75	18.80	0.03	0.16%	18.58	19.02	18248	3432	1.18%
2026-01-19	18.51	18.77	0.17	0.91%	18.41	18.91	15725	2943	1.02%
2026-01-16	18.89	18.60	-0.29	-1.54%	18.46	18.95	17815	3318	1.16%
2026-01-15	18.80	18.89	0.01	0.05%	18.55	19.10	27961	5256	1.81%
2026-01-14	18.70	18.88	0.26	1.40%	18.50	18.96	34408	6465	2.23%
2026-01-13	18.56	18.62	0.04	0.22%	18.53	18.96	35374	6631	2.29%
2026-01-12	18.13	18.58	0.53	2.94%	18.13	18.60	30116	5552	1.95%
2026-01-09	17.68	18.05	0.33	1.86%	17.65	18.11	19771	3537	1.28%
2026-01-08	17.48	17.72	0.27	1.55%	17.38	17.78	16592	2926	1.08%
2026-01-07	17.59	17.45	-0.13	-0.74%	17.37	17.60	13281	2320	0.86%
2026-01-06	17.52	17.58	0.03	0.17%	17.50	17.68	14294	2513	0.93%
2026-01-05	17.42	17.55	0.13	0.75%	17.40	17.68	15359	2694	1.00%
2025-12-31	17.31	17.42	0.12	0.69%	17.23	17.55	9196	1601	0.60%
2025-12-30	17.43	17.30	-0.10	-0.57%	17.23	17.52	8681	1507	0.56%
2025-12-29	17.54	17.40	-0.05	-0.29%	17.30	17.55	11166	1940	0.72%
2025-12-26	17.51	17.45	-0.10	-0.57%	17.35	17.64	10332	1808	0.67%
2025-12-25	17.58	17.55	0.03	0.17%	17.45	17.62	12112	2121	0.79%
2025-12-24	17.64	17.52	-0.16	-0.90%	17.49	17.68	10206	1790	0.66%
2025-12-23	17.53	17.68	0.13	0.74%	17.43	17.72	10005	1758	0.65%
2025-12-22	17.89	17.55	-0.22	-1.24%	17.55	17.89	14578	2571	0.95%
2025-12-19	17.65	17.77	0.16	0.91%	17.41	17.95	17042	3008	1.10%
2025-12-18	17.04	17.61	0.62	3.65%	17.04	17.97	28733	5067	1.86%
2025-12-17	16.85	16.99	0.07	0.41%	16.68	17.05	12031	2028	0.78%
2025-12-16	17.00	16.92	-0.17	-0.99%	16.86	17.08	9852	1668	0.64%
2025-12-15	17.00	17.09	0.00	0.00%	16.82	17.19	15393	2623	1.00%
2025-12-12	17.42	17.09	-0.31	-1.78%	17.04	17.54	17603	3037	1.14%