新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	17.00	16.92	-0.17	-0.99%	16.86	17.08	9852	1668	0.64%
2025-12-15	17.00	17.09	0.00	0.00%	16.82	17.19	15393	2623	1.00%
2025-12-12	17.42	17.09	-0.31	-1.78%	17.04	17.54	17603	3037	1.14%
2025-12-11	17.83	17.40	-0.47	-2.63%	17.36	17.92	17715	3113	1.15%
2025-12-10	17.97	17.87	-0.16	-0.89%	17.81	18.17	14892	2672	0.97%
2025-12-09	17.98	18.03	0.10	0.56%	17.90	18.28	17809	3227	1.15%
2025-12-08	18.02	17.93	-0.09	-0.50%	17.77	18.18	22083	3957	1.43%
2025-12-05	17.86	18.02	0.22	1.24%	17.58	18.08	20831	3711	1.35%
2025-12-04	18.32	17.80	-0.61	-3.31%	17.79	18.41	18589	3336	1.21%
2025-12-03	18.58	18.41	-0.18	-0.97%	18.22	18.67	16543	3036	1.07%
2025-12-02	18.91	18.59	-0.36	-1.90%	18.51	18.95	19435	3616	1.26%
2025-12-01	19.08	18.95	-0.13	-0.68%	18.77	19.20	26190	4963	1.70%
2025-11-28	18.77	19.08	0.28	1.49%	18.68	19.20	25172	4793	1.63%
2025-11-27	18.64	18.80	0.12	0.64%	18.56	18.99	19048	3587	1.24%
2025-11-26	18.85	18.68	-0.04	-0.21%	18.57	19.03	18690	3516	1.21%
2025-11-25	18.45	18.72	0.28	1.52%	18.44	18.85	15030	2819	0.97%
2025-11-24	18.26	18.44	0.39	2.16%	18.06	18.60	22262	4091	1.44%
2025-11-21	18.69	18.05	-0.64	-3.42%	17.90	18.78	23101	4217	1.50%
2025-11-20	18.79	18.69	0.02	0.11%	18.48	18.80	16878	3148	1.09%
2025-11-19	19.11	18.67	-0.39	-2.05%	18.59	19.18	19943	3738	1.29%
2025-11-18	19.00	19.06	0.09	0.47%	18.81	19.06	18978	3596	1.23%
2025-11-17	19.07	18.97	0.00	0.00%	18.90	19.15	18359	3485	1.19%
2025-11-14	18.97	18.97	-0.03	-0.16%	18.90	19.20	16421	3129	1.06%
2025-11-13	19.04	19.00	-0.04	-0.21%	18.80	19.05	15419	2922	1.00%
2025-11-12	18.98	19.04	0.03	0.16%	18.90	19.07	13604	2584	0.88%
2025-11-11	18.80	19.01	0.15	0.80%	18.61	19.03	17551	3321	1.14%
2025-11-10	18.70	18.86	0.18	0.96%	18.60	18.91	14737	2775	0.96%
2025-11-07	18.70	18.68	-0.01	-0.05%	18.57	18.90	20085	3767	1.30%
2025-11-06	18.80	18.69	0.00	0.00%	18.47	18.85	13030	2433	0.84%
2025-11-05	18.57	18.69	0.05	0.27%	18.46	18.78	18332	3420	1.19%
2025-11-04	18.54	18.64	0.13	0.70%	18.42	18.68	17937	3330	1.16%
2025-11-03	18.36	18.51	0.24	1.31%	18.26	18.55	19478	3584	1.26%
2025-10-31	17.99	18.27	0.45	2.53%	17.82	18.37	18712	3410	1.21%
2025-10-30	17.90	17.82	-0.21	-1.16%	17.79	18.07	12596	2257	0.82%
2025-10-29	18.18	18.03	-0.23	-1.26%	17.91	18.34	18325	3299	1.19%
2025-10-28	18.26	18.26	0.00	0.00%	18.17	18.40	13570	2483	0.88%
2025-10-27	18.36	18.26	-0.06	-0.33%	18.12	18.46	13229	2413	0.86%
2025-10-24	18.30	18.32	0.02	0.11%	18.16	18.37	13499	2468	0.88%
2025-10-23	18.11	18.30	0.07	0.38%	18.06	18.34	11123	2027	0.72%
2025-10-22	18.01	18.23	0.08	0.44%	18.01	18.36	13159	2404	0.85%
2025-10-21	17.91	18.15	0.24	1.34%	17.80	18.16	16249	2933	1.05%
2025-10-20	17.87	17.91	0.13	0.73%	17.74	17.92	10804	1927	0.70%
2025-10-17	18.10	17.78	-0.34	-1.88%	17.78	18.15	17153	3080	1.11%
2025-10-16	17.89	18.12	0.22	1.23%	17.83	18.15	16164	2913	1.05%
2025-10-15	17.79	17.90	0.11	0.62%	17.68	17.98	13469	2407	0.87%
2025-10-14	17.62	17.79	0.17	0.96%	17.62	17.84	11867	2107	0.77%
2025-10-13	17.51	17.62	-0.22	-1.23%	17.34	17.79	13522	2376	0.88%
2025-10-10	17.74	17.84	0.08	0.45%	17.65	17.98	12570	2242	0.81%
2025-10-09	17.67	17.76	0.09	0.51%	17.42	17.87	15594	2748	1.01%
2025-09-30	17.75	17.67	-0.07	-0.39%	17.67	17.94	10687	1900	0.69%
2025-09-29	17.64	17.74	0.10	0.57%	17.36	17.79	11970	2111	0.78%
2025-09-26	17.71	17.64	-0.07	-0.40%	17.40	17.79	13342	2351	0.87%
2025-09-25	17.71	17.71	-0.05	-0.28%	17.59	17.84	10428	1851	0.68%
2025-09-24	17.51	17.76	0.26	1.49%	17.27	17.76	12089	2132	0.78%
2025-09-23	17.64	17.50	-0.10	-0.57%	17.00	17.64	19611	3388	1.27%
2025-09-22	18.10	17.60	-0.43	-2.38%	17.51	18.21	16862	2986	1.09%
2025-09-19	17.94	18.03	0.04	0.22%	17.76	18.19	14724	2647	0.95%
2025-09-18	18.13	17.99	-0.19	-1.05%	17.83	18.25	15554	2809	1.01%
2025-09-17	18.30	18.18	-0.07	-0.38%	18.15	18.37	14629	2670	0.95%
2025-09-16	18.14	18.25	0.10	0.55%	18.08	18.37	13213	2406	0.86%
2025-09-15	18.09	18.15	-0.05	-0.27%	17.93	18.27	15261	2754	0.99%
2025-09-12	18.29	18.20	-0.09	-0.49%	18.17	18.36	12311	2245	0.80%
2025-09-11	18.38	18.29	-0.09	-0.49%	18.07	18.42	13966	2541	0.91%
2025-09-10	18.31	18.38	0.19	1.04%	18.22	18.40	15048	2758	0.98%
2025-09-09	18.31	18.19	-0.08	-0.44%	18.11	18.32	11464	2084	0.74%
2025-09-08	18.08	18.27	0.22	1.22%	17.96	18.27	23594	4285	1.53%