新经典 (603096) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	14.29	14.44	0.02	0.14%	14.10	14.58	13407	1934	0.87%
2026-06-17	14.89	14.42	-0.37	-2.50%	14.35	14.90	16192	2345	1.05%
2026-06-16	15.02	14.79	-0.21	-1.40%	14.54	15.12	15396	2268	1.00%
2026-06-15	15.26	15.00	-0.11	-0.73%	14.87	15.35	14370	2169	0.93%
2026-06-12	14.89	15.11	0.31	2.09%	14.67	15.29	14815	2230	0.96%
2026-06-11	15.14	14.80	-0.32	-2.12%	14.60	15.17	15077	2233	0.98%
2026-06-10	15.24	15.12	-0.12	-0.79%	14.88	15.35	13668	2064	0.89%
2026-06-09	15.40	15.24	-0.05	-0.33%	15.12	15.60	14296	2189	0.93%
2026-06-08	15.46	15.29	-0.17	-1.10%	15.02	15.66	16298	2507	1.06%
2026-06-05	15.19	15.46	0.35	2.32%	15.00	15.59	19612	2994	1.27%
2026-06-04	16.02	15.71	-0.32	-2.00%	15.50	16.16	18773	2945	1.22%
2026-06-03	16.45	16.03	-0.41	-2.49%	15.92	16.47	23632	3800	1.53%
2026-06-02	17.39	16.44	-0.95	-5.46%	16.30	17.50	31197	5187	2.02%
2026-06-01	16.33	17.39	1.06	6.49%	16.30	17.55	34140	5861	2.21%
2026-05-29	16.42	16.33	-0.09	-0.55%	16.23	16.64	15779	2593	1.02%
2026-05-28	16.45	16.42	-0.01	-0.06%	15.87	16.66	23908	3890	1.55%
2026-05-27	16.94	16.43	-0.50	-2.95%	16.38	17.08	21487	3562	1.39%
2026-05-26	17.32	16.93	-0.46	-2.65%	16.75	17.51	19932	3389	1.29%
2026-05-25	17.90	17.39	-0.53	-2.96%	17.26	18.13	16883	2962	1.09%
2026-05-22	17.94	17.92	0.16	0.90%	17.50	18.08	13120	2331	0.85%
2026-05-21	18.34	17.76	-0.57	-3.11%	17.66	18.50	15310	2772	0.99%
2026-05-20	18.51	18.33	-0.24	-1.29%	18.06	18.57	22785	4168	1.48%
2026-05-19	18.35	18.57	0.19	1.03%	18.29	18.69	19959	3700	1.29%
2026-05-18	18.50	18.38	-0.08	-0.43%	18.01	18.50	15339	2792	0.99%
2026-05-15	18.49	18.46	-0.04	-0.22%	18.26	18.65	14344	2650	0.93%
2026-05-14	18.65	18.50	-0.12	-0.64%	18.48	18.74	10843	2016	0.70%
2026-05-13	18.76	18.62	-0.02	-0.11%	18.50	18.88	12477	2324	0.81%
2026-05-12	19.00	18.64	-0.36	-1.89%	18.61	19.00	17724	3324	1.15%
2026-05-11	18.64	19.00	0.37	1.99%	18.51	19.17	34988	6637	2.27%
2026-05-08	18.76	18.63	0.20	1.09%	18.36	18.76	14087	2613	0.91%
2026-05-07	18.37	18.43	0.07	0.38%	18.22	18.62	16902	3123	1.10%
2026-05-06	18.57	18.36	-0.08	-0.43%	18.25	18.60	20758	3822	1.35%
2026-04-30	18.09	18.44	0.32	1.77%	18.00	18.47	23694	4347	1.54%
2026-04-29	18.06	18.12	-0.01	-0.06%	17.84	18.25	30772	5561	2.00%
2026-04-28	18.02	18.13	-0.04	-0.22%	17.97	18.38	21496	3913	1.39%
2026-04-27	17.95	18.17	0.22	1.23%	17.71	18.25	27941	5023	1.81%
2026-04-24	17.62	17.95	0.21	1.18%	17.40	18.00	21108	3752	1.37%
2026-04-23	17.60	17.74	0.26	1.49%	17.55	17.90	32050	5681	2.08%
2026-04-22	17.68	17.48	-0.07	-0.40%	17.27	17.68	17973	3153	1.17%
2026-04-21	17.78	17.55	-0.13	-0.74%	17.41	17.88	20897	3696	1.35%
2026-04-20	17.15	17.68	0.51	2.97%	17.03	17.73	21944	3828	1.42%
2026-04-17	17.34	17.17	-0.18	-1.04%	16.98	17.34	10712	1835	0.69%
2026-04-16	17.02	17.35	0.33	1.94%	16.91	17.49	12363	2129	0.80%
2026-04-15	17.28	17.02	-0.16	-0.93%	16.93	17.28	15318	2609	0.99%
2026-04-14	17.49	17.18	-0.15	-0.87%	17.01	17.49	15134	2598	0.98%
2026-04-13	17.74	17.33	-0.44	-2.48%	17.18	17.74	15598	2706	1.01%
2026-04-10	17.29	17.77	0.54	3.13%	17.29	17.82	20919	3694	1.36%
2026-04-09	17.64	17.23	-0.34	-1.94%	17.23	17.68	17248	2998	1.12%
2026-04-08	17.25	17.57	0.66	3.90%	17.16	17.66	17082	2991	1.11%
2026-04-07	16.46	16.91	0.45	2.73%	16.39	17.01	17868	3002	1.16%
2026-04-03	17.23	16.46	-0.77	-4.47%	16.34	17.23	20165	3351	1.31%
2026-04-02	17.49	17.23	-0.36	-2.05%	17.11	17.65	11011	1911	0.71%
2026-04-01	17.50	17.59	0.23	1.32%	17.40	17.70	13062	2294	0.85%
2026-03-31	17.61	17.36	-0.14	-0.80%	17.30	17.84	16013	2820	1.04%
2026-03-30	17.19	17.50	0.21	1.21%	17.06	17.53	13223	2293	0.86%
2026-03-27	16.85	17.29	0.25	1.47%	16.85	17.33	16623	2855	1.08%
2026-03-26	17.40	17.04	-0.38	-2.18%	16.98	17.59	17037	2937	1.10%
2026-03-25	17.30	17.42	0.12	0.69%	17.20	17.49	18907	3287	1.23%
2026-03-24	16.65	17.30	0.78	4.72%	16.43	17.30	24394	4115	1.58%
2026-03-23	17.45	16.52	-1.06	-6.03%	16.30	17.46	30642	5135	1.99%
2026-03-20	18.50	17.58	-0.84	-4.56%	17.53	18.55	28490	5097	1.85%
2026-03-19	18.74	18.42	-0.32	-1.71%	18.30	18.78	15022	2786	0.97%
2026-03-18	18.28	18.74	0.45	2.46%	18.17	18.75	19594	3625	1.27%
2026-03-17	18.70	18.29	-0.40	-2.14%	18.24	18.79	14044	2602	0.91%
2026-03-16	18.60	18.69	0.09	0.48%	18.41	18.78	19250	3582	1.25%