当前时间：2026-09-17 10:12:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.65 | 3.68 | 0.03 | 0.82% | 3.61 | 3.69 | 337366 | 12327 | 0.58% |
| 2026-09-15 | 3.68 | 3.65 | -0.04 | -1.08% | 3.64 | 3.70 | 309201 | 11328 | 0.53% |
| 2026-09-14 | 3.66 | 3.69 | 0.01 | 0.27% | 3.64 | 3.70 | 362564 | 13318 | 0.63% |
| 2026-09-11 | 3.81 | 3.68 | -0.15 | -3.92% | 3.67 | 3.82 | 895732 | 33166 | 1.55% |
| 2026-09-10 | 3.80 | 3.83 | 0.03 | 0.79% | 3.77 | 3.84 | 497453 | 18986 | 0.86% |
| 2026-09-09 | 3.80 | 3.80 | -0.01 | -0.26% | 3.79 | 3.82 | 328803 | 12498 | 0.57% |
| 2026-09-08 | 3.79 | 3.81 | 0.02 | 0.53% | 3.77 | 3.83 | 361490 | 13766 | 0.62% |
| 2026-09-07 | 3.83 | 3.79 | -0.05 | -1.30% | 3.78 | 3.85 | 612326 | 23282 | 1.06% |
| 2026-09-04 | 3.82 | 3.84 | 0.03 | 0.79% | 3.81 | 3.88 | 653546 | 25163 | 1.13% |
| 2026-09-03 | 3.80 | 3.81 | 0.01 | 0.26% | 3.80 | 3.86 | 473523 | 18119 | 0.82% |
| 2026-09-02 | 3.86 | 3.80 | -0.07 | -1.81% | 3.79 | 3.86 | 549125 | 20905 | 0.95% |
| 2026-09-01 | 3.84 | 3.87 | 0.03 | 0.78% | 3.83 | 3.89 | 514253 | 19871 | 0.89% |
| 2026-08-31 | 3.85 | 3.84 | -0.01 | -0.26% | 3.80 | 3.87 | 461277 | 17666 | 0.80% |
| 2026-08-28 | 3.86 | 3.85 | -0.02 | -0.52% | 3.82 | 3.88 | 482718 | 18569 | 0.83% |
| 2026-08-27 | 3.82 | 3.87 | 0.04 | 1.04% | 3.81 | 3.88 | 763191 | 29397 | 1.32% |
| 2026-08-26 | 3.71 | 3.83 | 0.11 | 2.96% | 3.71 | 3.85 | 872348 | 33157 | 1.51% |
| 2026-08-25 | 3.69 | 3.72 | 0.02 | 0.54% | 3.68 | 3.72 | 228879 | 8493 | 0.39% |
| 2026-08-24 | 3.67 | 3.70 | 0.02 | 0.54% | 3.67 | 3.72 | 299017 | 11038 | 0.52% |
| 2026-08-21 | 3.69 | 3.68 | -0.02 | -0.54% | 3.66 | 3.70 | 295838 | 10881 | 0.51% |
| 2026-08-20 | 3.66 | 3.70 | 0.04 | 1.09% | 3.66 | 3.71 | 330343 | 12172 | 0.57% |
| 2026-08-19 | 3.71 | 3.66 | -0.06 | -1.61% | 3.66 | 3.74 | 392256 | 14442 | 0.68% |
| 2026-08-18 | 3.77 | 3.72 | -0.06 | -1.59% | 3.71 | 3.78 | 366551 | 13686 | 0.63% |
| 2026-08-17 | 3.75 | 3.78 | 0.03 | 0.80% | 3.71 | 3.78 | 254570 | 9566 | 0.44% |
| 2026-08-14 | 3.78 | 3.75 | -0.03 | -0.79% | 3.75 | 3.79 | 368892 | 13889 | 0.64% |
| 2026-08-13 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.84 | 491184 | 18709 | 0.85% |
| 2026-08-12 | 3.77 | 3.78 | 0.01 | 0.27% | 3.76 | 3.80 | 268038 | 10128 | 0.46% |
| 2026-08-11 | 3.80 | 3.77 | -0.03 | -0.79% | 3.76 | 3.81 | 318031 | 12032 | 0.55% |
| 2026-08-10 | 3.79 | 3.80 | 0.01 | 0.26% | 3.78 | 3.83 | 321431 | 12231 | 0.55% |
| 2026-08-07 | 3.80 | 3.79 | -0.02 | -0.52% | 3.77 | 3.81 | 315666 | 11947 | 0.54% |
| 2026-08-06 | 3.86 | 3.81 | -0.06 | -1.55% | 3.79 | 3.87 | 446268 | 17041 | 0.77% |
| 2026-08-05 | 3.86 | 3.87 | 0.01 | 0.26% | 3.84 | 3.89 | 373623 | 14449 | 0.64% |
| 2026-08-04 | 3.87 | 3.86 | 0.00 | 0.00% | 3.85 | 3.89 | 355313 | 13738 | 0.61% |
| 2026-08-03 | 3.82 | 3.86 | 0.02 | 0.52% | 3.81 | 3.88 | 400743 | 15432 | 0.69% |
| 2026-07-31 | 3.84 | 3.84 | 0.01 | 0.26% | 3.83 | 3.87 | 515457 | 19837 | 0.89% |
| 2026-07-30 | 3.81 | 3.83 | 0.00 | 0.00% | 3.79 | 3.86 | 578435 | 22171 | 1.00% |
| 2026-07-29 | 3.76 | 3.83 | 0.07 | 1.86% | 3.75 | 3.84 | 545092 | 20773 | 0.94% |
| 2026-07-28 | 3.81 | 3.76 | -0.06 | -1.57% | 3.75 | 3.81 | 386357 | 14570 | 0.67% |
| 2026-07-27 | 3.75 | 3.82 | 0.06 | 1.60% | 3.73 | 3.82 | 367583 | 13924 | 0.63% |
| 2026-07-24 | 3.82 | 3.76 | -0.08 | -2.08% | 3.75 | 3.83 | 385974 | 14630 | 0.67% |
| 2026-07-23 | 3.81 | 3.84 | 0.02 | 0.52% | 3.79 | 3.84 | 388756 | 14844 | 0.67% |
| 2026-07-22 | 3.85 | 3.82 | -0.05 | -1.29% | 3.79 | 3.85 | 586717 | 22336 | 1.01% |
| 2026-07-21 | 3.84 | 3.87 | 0.02 | 0.52% | 3.82 | 3.92 | 839319 | 32534 | 1.45% |
| 2026-07-20 | 3.80 | 3.85 | 0.04 | 1.05% | 3.78 | 3.89 | 741505 | 28428 | 1.28% |
| 2026-07-17 | 3.81 | 3.81 | -0.03 | -0.78% | 3.79 | 3.91 | 836497 | 32182 | 1.44% |
| 2026-07-16 | 3.84 | 3.84 | 0.03 | 0.79% | 3.81 | 3.92 | 797874 | 30730 | 1.38% |
| 2026-07-15 | 3.74 | 3.81 | 0.06 | 1.60% | 3.73 | 3.83 | 630480 | 23906 | 1.09% |
| 2026-07-14 | 3.70 | 3.75 | 0.05 | 1.35% | 3.68 | 3.75 | 382121 | 14203 | 0.66% |
| 2026-07-13 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.74 | 397484 | 14747 | 0.69% |
| 2026-07-10 | 3.75 | 3.72 | -0.02 | -0.53% | 3.68 | 3.75 | 445830 | 16542 | 0.77% |
| 2026-07-09 | 3.70 | 3.77 | 0.04 | 1.07% | 3.70 | 3.78 | 450829 | 16876 | 0.78% |
| 2026-07-08 | 3.70 | 3.73 | 0.01 | 0.27% | 3.69 | 3.77 | 344487 | 12828 | 0.59% |
| 2026-07-07 | 3.80 | 3.72 | -0.08 | -2.11% | 3.71 | 3.80 | 450368 | 16856 | 0.78% |
| 2026-07-06 | 3.81 | 3.80 | 0.02 | 0.53% | 3.77 | 3.83 | 441285 | 16742 | 0.76% |
| 2026-07-03 | 3.80 | 3.78 | 0.00 | 0.00% | 3.75 | 3.83 | 544798 | 20591 | 0.94% |
| 2026-07-02 | 3.84 | 3.78 | -0.08 | -2.07% | 3.76 | 3.88 | 832689 | 31669 | 1.44% |
| 2026-07-01 | 3.68 | 3.86 | 0.18 | 4.89% | 3.67 | 3.89 | 1157818 | 44171 | 2.00% |
| 2026-06-30 | 3.68 | 3.68 | -0.02 | -0.54% | 3.64 | 3.74 | 496798 | 18290 | 0.86% |
| 2026-06-29 | 3.68 | 3.70 | 0.02 | 0.54% | 3.63 | 3.73 | 555511 | 20488 | 0.96% |
| 2026-06-26 | 3.82 | 3.68 | -0.17 | -4.42% | 3.68 | 3.85 | 948448 | 35557 | 1.64% |
| 2026-06-25 | 3.76 | 3.85 | 0.11 | 2.94% | 3.70 | 3.86 | 1098675 | 41747 | 1.90% |
| 2026-06-24 | 3.83 | 3.74 | -0.11 | -2.86% | 3.72 | 3.88 | 964371 | 36433 | 1.66% |
| 2026-06-23 | 3.79 | 3.85 | 0.06 | 1.58% | 3.76 | 4.00 | 1571558 | 61292 | 2.71% |
| 2026-06-22 | 3.59 | 3.79 | 0.19 | 5.28% | 3.58 | 3.79 | 1034449 | 38278 | 1.78% |
| 2026-06-18 | 3.72 | 3.60 | -0.12 | -3.23% | 3.58 | 3.72 | 543476 | 19759 | 0.94% |
| 2026-06-17 | 3.72 | 3.72 | -0.01 | -0.27% | 3.69 | 3.76 | 453266 | 16891 | 0.78% |
| 2026-06-16 | 3.70 | 3.73 | 0.00 | 0.00% | 3.68 | 3.76 | 580603 | 21601 | 1.00% |
| 2026-06-15 | 3.60 | 3.73 | 0.15 | 4.19% | 3.57 | 3.82 | 1074326 | 40064 | 1.85% |
| 2026-06-12 | 3.46 | 3.58 | 0.14 | 4.07% | 3.44 | 3.60 | 743073 | 26293 | 1.28% |
| 2026-06-11 | 3.54 | 3.44 | -0.11 | -3.10% | 3.42 | 3.57 | 503459 | 17517 | 0.87% |
| 2026-06-10 | 3.50 | 3.55 | 0.04 | 1.14% | 3.48 | 3.56 | 485220 | 17140 | 0.84% |
| 2026-06-09 | 3.50 | 3.51 | 0.01 | 0.29% | 3.47 | 3.53 | 300323 | 10513 | 0.52% |