当前时间：2026-06-22 22:01:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.59 | 3.79 | 0.19 | 5.28% | 3.58 | 3.79 | 1034449 | 38278 | 1.78% |
| 2026-06-18 | 3.72 | 3.60 | -0.12 | -3.23% | 3.58 | 3.72 | 543476 | 19759 | 0.94% |
| 2026-06-17 | 3.72 | 3.72 | -0.01 | -0.27% | 3.69 | 3.76 | 453266 | 16891 | 0.78% |
| 2026-06-16 | 3.70 | 3.73 | 0.00 | 0.00% | 3.68 | 3.76 | 580603 | 21601 | 1.00% |
| 2026-06-15 | 3.60 | 3.73 | 0.15 | 4.19% | 3.57 | 3.82 | 1074326 | 40064 | 1.85% |
| 2026-06-12 | 3.46 | 3.58 | 0.14 | 4.07% | 3.44 | 3.60 | 743073 | 26293 | 1.28% |
| 2026-06-11 | 3.54 | 3.44 | -0.11 | -3.10% | 3.42 | 3.57 | 503459 | 17517 | 0.87% |
| 2026-06-10 | 3.50 | 3.55 | 0.04 | 1.14% | 3.48 | 3.56 | 485220 | 17140 | 0.84% |
| 2026-06-09 | 3.50 | 3.51 | 0.01 | 0.29% | 3.47 | 3.53 | 300323 | 10513 | 0.52% |
| 2026-06-08 | 3.55 | 3.50 | -0.09 | -2.51% | 3.47 | 3.58 | 475657 | 16783 | 0.82% |
| 2026-06-05 | 3.60 | 3.59 | -0.02 | -0.55% | 3.58 | 3.64 | 365012 | 13170 | 0.63% |
| 2026-06-04 | 3.66 | 3.61 | -0.06 | -1.63% | 3.56 | 3.69 | 493821 | 17863 | 0.85% |
| 2026-06-03 | 3.71 | 3.67 | -0.04 | -1.08% | 3.66 | 3.72 | 451819 | 16650 | 0.78% |
| 2026-06-02 | 3.72 | 3.71 | -0.02 | -0.54% | 3.69 | 3.74 | 422714 | 15713 | 0.73% |
| 2026-06-01 | 3.72 | 3.73 | 0.01 | 0.27% | 3.69 | 3.75 | 437353 | 16252 | 0.75% |
| 2026-05-29 | 3.69 | 3.72 | 0.02 | 0.54% | 3.69 | 3.76 | 449664 | 16793 | 0.78% |
| 2026-05-28 | 3.74 | 3.70 | -0.04 | -1.07% | 3.66 | 3.75 | 511485 | 18931 | 0.88% |
| 2026-05-27 | 3.77 | 3.74 | -0.04 | -1.06% | 3.73 | 3.83 | 485480 | 18296 | 0.84% |
| 2026-05-26 | 3.76 | 3.78 | 0.01 | 0.27% | 3.74 | 3.81 | 498494 | 18846 | 0.86% |
| 2026-05-25 | 3.76 | 3.77 | 0.03 | 0.80% | 3.72 | 3.78 | 424157 | 15918 | 0.73% |
| 2026-05-22 | 3.81 | 3.74 | -0.05 | -1.32% | 3.73 | 3.82 | 589466 | 22123 | 1.02% |
| 2026-05-21 | 3.83 | 3.79 | -0.01 | -0.26% | 3.78 | 3.92 | 856080 | 33149 | 1.48% |
| 2026-05-20 | 3.84 | 3.80 | -0.06 | -1.55% | 3.80 | 3.85 | 352380 | 13447 | 0.61% |
| 2026-05-19 | 3.79 | 3.86 | 0.06 | 1.58% | 3.79 | 3.87 | 486906 | 18670 | 0.84% |
| 2026-05-18 | 3.78 | 3.80 | 0.01 | 0.26% | 3.77 | 3.82 | 314953 | 11952 | 0.54% |
| 2026-05-15 | 3.86 | 3.79 | -0.08 | -2.07% | 3.77 | 3.88 | 563506 | 21579 | 0.97% |
| 2026-05-14 | 3.96 | 3.87 | -0.09 | -2.27% | 3.87 | 3.97 | 530059 | 20730 | 0.91% |
| 2026-05-13 | 3.94 | 3.96 | 0.01 | 0.25% | 3.92 | 3.97 | 457523 | 18039 | 0.79% |
| 2026-05-12 | 3.95 | 3.95 | -0.01 | -0.25% | 3.92 | 4.00 | 651468 | 25832 | 1.12% |
| 2026-05-11 | 3.92 | 3.96 | 0.03 | 0.76% | 3.89 | 3.98 | 662571 | 26095 | 1.14% |
| 2026-05-08 | 3.93 | 3.93 | -0.01 | -0.25% | 3.91 | 3.96 | 371010 | 14585 | 0.64% |
| 2026-05-07 | 3.99 | 3.94 | -0.03 | -0.76% | 3.93 | 4.00 | 463944 | 18310 | 0.80% |
| 2026-05-06 | 3.91 | 3.97 | 0.06 | 1.53% | 3.90 | 4.00 | 672043 | 26638 | 1.16% |
| 2026-04-30 | 3.89 | 3.91 | 0.04 | 1.03% | 3.86 | 3.94 | 648035 | 25313 | 1.12% |
| 2026-04-29 | 3.80 | 3.87 | 0.06 | 1.57% | 3.79 | 3.88 | 477857 | 18348 | 0.82% |
| 2026-04-28 | 3.79 | 3.81 | 0.02 | 0.53% | 3.79 | 3.86 | 471181 | 18010 | 0.81% |
| 2026-04-27 | 3.81 | 3.79 | -0.02 | -0.52% | 3.78 | 3.83 | 278260 | 10576 | 0.48% |
| 2026-04-24 | 3.83 | 3.81 | -0.02 | -0.52% | 3.79 | 3.83 | 279830 | 10651 | 0.48% |
| 2026-04-23 | 3.88 | 3.83 | -0.04 | -1.03% | 3.82 | 3.88 | 387572 | 14883 | 0.67% |
| 2026-04-22 | 3.85 | 3.87 | 0.02 | 0.52% | 3.83 | 3.89 | 365243 | 14122 | 0.63% |
| 2026-04-21 | 3.87 | 3.85 | -0.02 | -0.52% | 3.84 | 3.88 | 298478 | 11506 | 0.51% |
| 2026-04-20 | 3.90 | 3.87 | -0.01 | -0.26% | 3.87 | 3.90 | 286981 | 11144 | 0.50% |
| 2026-04-17 | 3.88 | 3.88 | -0.01 | -0.26% | 3.86 | 3.90 | 248281 | 9620 | 0.43% |
| 2026-04-16 | 3.88 | 3.89 | 0.03 | 0.78% | 3.87 | 3.90 | 317733 | 12349 | 0.55% |
| 2026-04-15 | 3.91 | 3.86 | -0.04 | -1.03% | 3.86 | 3.92 | 294949 | 11443 | 0.51% |
| 2026-04-14 | 3.91 | 3.90 | 0.02 | 0.52% | 3.85 | 3.91 | 392539 | 15224 | 0.68% |
| 2026-04-13 | 3.84 | 3.88 | 0.02 | 0.52% | 3.83 | 3.92 | 458915 | 17835 | 0.79% |
| 2026-04-10 | 3.84 | 3.86 | 0.06 | 1.58% | 3.83 | 3.95 | 875249 | 34168 | 1.51% |
| 2026-04-09 | 3.85 | 3.80 | -0.08 | -2.06% | 3.80 | 3.86 | 336028 | 12862 | 0.58% |
| 2026-04-08 | 3.80 | 3.88 | 0.13 | 3.47% | 3.80 | 3.89 | 673287 | 25915 | 1.16% |
| 2026-04-07 | 3.74 | 3.75 | 0.01 | 0.27% | 3.72 | 3.76 | 254982 | 9549 | 0.44% |
| 2026-04-03 | 3.78 | 3.74 | -0.04 | -1.06% | 3.73 | 3.80 | 350567 | 13168 | 0.60% |
| 2026-04-02 | 3.84 | 3.78 | -0.06 | -1.56% | 3.76 | 3.85 | 414929 | 15762 | 0.72% |
| 2026-04-01 | 3.88 | 3.84 | 0.01 | 0.26% | 3.83 | 3.89 | 425201 | 16385 | 0.73% |
| 2026-03-31 | 3.85 | 3.83 | -0.03 | -0.78% | 3.83 | 3.91 | 379928 | 14699 | 0.66% |
| 2026-03-30 | 3.83 | 3.86 | -0.01 | -0.26% | 3.79 | 3.86 | 384941 | 14747 | 0.66% |
| 2026-03-27 | 3.79 | 3.87 | 0.05 | 1.31% | 3.78 | 3.88 | 419177 | 16118 | 0.72% |
| 2026-03-26 | 3.88 | 3.82 | -0.06 | -1.55% | 3.81 | 3.89 | 402104 | 15451 | 0.69% |
| 2026-03-25 | 3.87 | 3.88 | 0.02 | 0.52% | 3.86 | 3.91 | 540806 | 20996 | 0.93% |
| 2026-03-24 | 3.81 | 3.86 | 0.10 | 2.66% | 3.77 | 3.87 | 560835 | 21480 | 0.97% |
| 2026-03-23 | 3.91 | 3.76 | -0.21 | -5.29% | 3.73 | 3.92 | 728492 | 27906 | 1.26% |
| 2026-03-20 | 4.02 | 3.97 | -0.05 | -1.24% | 3.97 | 4.04 | 533365 | 21327 | 0.92% |
| 2026-03-19 | 4.05 | 4.02 | -0.04 | -0.99% | 4.00 | 4.06 | 573720 | 23119 | 0.99% |
| 2026-03-18 | 4.08 | 4.06 | -0.01 | -0.25% | 4.04 | 4.08 | 451376 | 18317 | 0.78% |
| 2026-03-17 | 4.06 | 4.07 | 0.01 | 0.25% | 4.06 | 4.14 | 741708 | 30433 | 1.28% |
| 2026-03-16 | 4.07 | 4.06 | 0.00 | 0.00% | 4.04 | 4.08 | 482659 | 19574 | 0.83% |