当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.80 | 13.48 | -0.15 | -1.10% | 13.44 | 13.88 | 448221 | 61354 | 2.35% |
| 2026-03-19 | 13.93 | 13.63 | -0.78 | -5.41% | 13.55 | 14.11 | 538087 | 74239 | 2.83% |
| 2026-03-18 | 14.47 | 14.41 | -0.08 | -0.55% | 14.14 | 14.51 | 391870 | 56141 | 2.06% |
| 2026-03-17 | 14.83 | 14.49 | -0.24 | -1.63% | 14.47 | 14.95 | 394193 | 58121 | 2.07% |
| 2026-03-16 | 15.23 | 14.73 | -0.53 | -3.47% | 14.43 | 15.23 | 610047 | 89585 | 3.20% |
| 2026-03-13 | 15.66 | 15.26 | -0.57 | -3.60% | 15.22 | 16.01 | 579206 | 90374 | 3.04% |
| 2026-03-12 | 15.91 | 15.83 | -0.20 | -1.25% | 15.60 | 16.07 | 517800 | 81931 | 2.72% |
| 2026-03-11 | 16.35 | 16.03 | -0.23 | -1.41% | 16.00 | 16.39 | 499258 | 80659 | 2.62% |
| 2026-03-10 | 16.47 | 16.26 | 0.07 | 0.43% | 16.15 | 16.52 | 495205 | 80769 | 2.60% |
| 2026-03-09 | 16.10 | 16.19 | -0.38 | -2.29% | 15.66 | 16.25 | 695344 | 110937 | 3.65% |
| 2026-03-06 | 16.51 | 16.57 | -0.18 | -1.07% | 16.17 | 16.80 | 500061 | 82442 | 2.63% |
| 2026-03-05 | 17.20 | 16.75 | -0.18 | -1.06% | 16.54 | 17.22 | 611332 | 102984 | 3.21% |
| 2026-03-04 | 16.62 | 16.93 | -0.14 | -0.82% | 16.52 | 17.41 | 714584 | 121695 | 3.75% |
| 2026-03-03 | 18.10 | 17.07 | -1.58 | -8.47% | 17.05 | 18.24 | 1309039 | 231001 | 6.87% |
| 2026-03-02 | 18.19 | 18.65 | 0.65 | 3.61% | 17.37 | 18.90 | 1704484 | 307069 | 8.95% |
| 2026-02-27 | 17.20 | 18.00 | 0.67 | 3.87% | 17.20 | 18.08 | 1093798 | 194651 | 5.74% |
| 2026-02-26 | 17.59 | 17.33 | -0.24 | -1.37% | 17.25 | 17.74 | 851404 | 148693 | 4.47% |
| 2026-02-25 | 17.02 | 17.57 | 0.66 | 3.90% | 16.81 | 17.84 | 1143488 | 200637 | 6.00% |
| 2026-02-24 | 16.51 | 16.91 | 0.85 | 5.29% | 16.43 | 17.11 | 933802 | 157009 | 4.90% |
| 2026-02-13 | 16.20 | 16.06 | -0.62 | -3.72% | 16.03 | 16.54 | 766011 | 124462 | 4.02% |
| 2026-02-12 | 16.40 | 16.68 | 0.25 | 1.52% | 16.35 | 17.14 | 1000342 | 168098 | 5.25% |
| 2026-02-11 | 16.32 | 16.43 | 0.10 | 0.61% | 16.26 | 16.80 | 802612 | 132732 | 4.21% |
| 2026-02-10 | 16.57 | 16.33 | -0.19 | -1.15% | 16.33 | 16.96 | 731701 | 121253 | 3.84% |
| 2026-02-09 | 16.50 | 16.52 | 0.32 | 1.98% | 16.40 | 16.80 | 729673 | 120722 | 3.83% |
| 2026-02-06 | 15.91 | 16.20 | -0.30 | -1.82% | 15.60 | 16.54 | 947072 | 153357 | 4.97% |
| 2026-02-05 | 17.43 | 16.50 | -1.29 | -7.25% | 16.07 | 17.55 | 1591107 | 266736 | 8.35% |
| 2026-02-04 | 18.65 | 17.79 | -0.20 | -1.11% | 17.49 | 18.88 | 1622359 | 292355 | 8.52% |
| 2026-02-03 | 16.66 | 17.99 | 0.45 | 2.57% | 16.36 | 18.33 | 2463478 | 419417 | 12.93% |
| 2026-02-02 | 17.54 | 17.54 | -1.95 | -10.01% | 17.54 | 17.54 | 138084 | 24219 | 0.73% |
| 2026-01-30 | 20.01 | 19.49 | -1.08 | -5.25% | 18.66 | 21.50 | 3232007 | 646775 | 16.97% |
| 2026-01-29 | 19.58 | 20.57 | 1.87 | 10.00% | 18.30 | 20.57 | 2760165 | 537532 | 14.49% |
| 2026-01-28 | 17.10 | 18.70 | 1.70 | 10.00% | 16.85 | 18.70 | 2201122 | 397298 | 11.56% |
| 2026-01-27 | 17.12 | 17.00 | -0.94 | -5.24% | 16.72 | 17.52 | 1677421 | 286897 | 8.81% |
| 2026-01-26 | 17.20 | 17.94 | 1.38 | 8.33% | 17.01 | 18.18 | 2371013 | 414791 | 12.45% |
| 2026-01-23 | 16.21 | 16.56 | 0.53 | 3.31% | 15.93 | 16.66 | 1389486 | 227936 | 7.30% |
| 2026-01-22 | 15.80 | 16.03 | 0.04 | 0.25% | 15.70 | 16.10 | 862310 | 137427 | 4.53% |
| 2026-01-21 | 15.32 | 15.99 | 0.65 | 4.24% | 15.17 | 16.04 | 1184230 | 186221 | 6.22% |
| 2026-01-20 | 15.51 | 15.34 | -0.11 | -0.71% | 14.79 | 15.79 | 1007775 | 153223 | 5.29% |
| 2026-01-19 | 15.72 | 15.45 | -0.46 | -2.89% | 14.82 | 15.74 | 1049561 | 161019 | 5.51% |
| 2026-01-16 | 15.88 | 15.91 | -0.04 | -0.25% | 15.71 | 16.50 | 1435185 | 232378 | 7.54% |
| 2026-01-15 | 15.70 | 15.95 | 0.08 | 0.50% | 15.60 | 16.43 | 1455555 | 233402 | 7.64% |
| 2026-01-14 | 15.70 | 15.87 | 0.27 | 1.73% | 15.66 | 16.28 | 1552890 | 247034 | 8.15% |
| 2026-01-13 | 15.73 | 15.60 | -0.16 | -1.02% | 15.51 | 16.09 | 1008406 | 159226 | 5.29% |
| 2026-01-12 | 16.00 | 15.76 | -0.08 | -0.51% | 15.54 | 16.09 | 905194 | 142336 | 4.75% |
| 2026-01-09 | 15.38 | 15.84 | 0.31 | 2.00% | 15.33 | 15.99 | 896624 | 141526 | 4.71% |
| 2026-01-08 | 15.48 | 15.53 | -0.16 | -1.02% | 15.38 | 15.92 | 808247 | 126224 | 4.24% |
| 2026-01-07 | 15.90 | 15.69 | -0.32 | -2.00% | 15.52 | 16.11 | 975118 | 153958 | 5.12% |
| 2026-01-06 | 15.98 | 16.01 | 0.46 | 2.96% | 15.76 | 16.20 | 1201026 | 191669 | 6.31% |
| 2026-01-05 | 15.63 | 15.55 | 0.16 | 1.04% | 15.21 | 15.70 | 814984 | 126099 | 4.28% |
| 2025-12-31 | 15.11 | 15.39 | 0.31 | 2.06% | 14.99 | 15.88 | 1175672 | 182948 | 6.17% |
| 2025-12-30 | 14.80 | 15.08 | -0.12 | -0.79% | 14.48 | 15.27 | 800755 | 119643 | 4.20% |
| 2025-12-29 | 15.86 | 15.20 | -0.33 | -2.12% | 15.17 | 15.86 | 1207584 | 186982 | 6.34% |
| 2025-12-26 | 15.03 | 15.53 | 0.77 | 5.22% | 14.86 | 15.78 | 1505921 | 231311 | 7.91% |
| 2025-12-25 | 14.51 | 14.76 | -0.03 | -0.20% | 14.46 | 14.86 | 496148 | 72708 | 2.61% |
| 2025-12-24 | 14.82 | 14.79 | 0.29 | 2.00% | 14.57 | 14.92 | 586564 | 86337 | 3.08% |
| 2025-12-23 | 14.58 | 14.50 | -0.06 | -0.41% | 14.40 | 14.69 | 412057 | 59881 | 2.16% |
| 2025-12-22 | 14.29 | 14.56 | 0.37 | 2.61% | 14.27 | 14.62 | 524775 | 75916 | 2.76% |
| 2025-12-19 | 13.90 | 14.19 | 0.25 | 1.79% | 13.83 | 14.25 | 377052 | 53122 | 1.98% |
| 2025-12-18 | 14.01 | 13.94 | -0.22 | -1.55% | 13.93 | 14.28 | 351946 | 49495 | 1.85% |
| 2025-12-17 | 13.83 | 14.16 | 0.34 | 2.46% | 13.77 | 14.20 | 349197 | 48891 | 1.83% |
| 2025-12-16 | 14.19 | 13.82 | -0.43 | -3.02% | 13.75 | 14.24 | 420245 | 58578 | 2.21% |
| 2025-12-15 | 14.05 | 14.25 | -0.39 | -2.66% | 14.00 | 14.47 | 395205 | 56377 | 2.08% |
| 2025-12-12 | 14.72 | 14.64 | 0.18 | 1.24% | 14.50 | 14.80 | 438946 | 64218 | 2.30% |
| 2025-12-11 | 15.10 | 14.46 | -0.49 | -3.28% | 14.42 | 15.14 | 600568 | 88638 | 3.15% |