当前时间：2026-06-17 17:31:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.37 | 6.24 | -0.11 | -1.73% | 6.20 | 6.42 | 907363 | 57037 | 2.26% |
| 2026-06-16 | 6.62 | 6.35 | -0.37 | -5.51% | 6.34 | 6.65 | 1081304 | 69866 | 2.70% |
| 2026-06-15 | 6.92 | 6.72 | -0.18 | -2.61% | 6.65 | 7.10 | 1175337 | 80192 | 2.93% |
| 2026-06-12 | 6.68 | 6.90 | 0.30 | 4.55% | 6.66 | 7.09 | 1223818 | 84310 | 3.05% |
| 2026-06-11 | 6.57 | 6.60 | -0.02 | -0.30% | 6.50 | 6.67 | 488943 | 32212 | 1.22% |
| 2026-06-10 | 6.31 | 6.62 | 0.16 | 2.48% | 6.21 | 6.72 | 794613 | 51889 | 1.98% |
| 2026-06-09 | 6.54 | 6.46 | -0.04 | -0.62% | 6.26 | 6.57 | 776004 | 49442 | 1.94% |
| 2026-06-08 | 6.70 | 6.50 | -0.45 | -6.47% | 6.36 | 6.70 | 991172 | 64804 | 2.47% |
| 2026-06-05 | 7.09 | 6.95 | -0.20 | -2.80% | 6.90 | 7.24 | 741616 | 52239 | 1.85% |
| 2026-06-04 | 7.45 | 7.15 | -0.40 | -5.30% | 7.10 | 7.45 | 1021523 | 73541 | 2.55% |
| 2026-06-03 | 7.53 | 7.55 | 0.00 | 0.00% | 7.43 | 7.66 | 809671 | 61028 | 2.02% |
| 2026-06-02 | 7.40 | 7.55 | 0.24 | 3.28% | 7.34 | 7.63 | 1061346 | 79563 | 2.65% |
| 2026-06-01 | 7.10 | 7.31 | 0.31 | 4.43% | 7.10 | 7.42 | 1276994 | 93232 | 3.19% |
| 2026-05-29 | 7.11 | 7.00 | -0.07 | -0.99% | 6.95 | 7.23 | 777462 | 55037 | 1.94% |
| 2026-05-28 | 7.07 | 7.07 | -0.04 | -0.56% | 6.79 | 7.13 | 796800 | 55482 | 1.99% |
| 2026-05-27 | 7.56 | 7.28 | -0.33 | -4.34% | 7.23 | 7.67 | 870491 | 64416 | 2.17% |
| 2026-05-26 | 7.11 | 7.61 | 0.47 | 6.58% | 7.02 | 7.74 | 1349776 | 100152 | 3.37% |
| 2026-05-25 | 7.45 | 7.14 | -0.26 | -3.51% | 7.11 | 7.53 | 801116 | 58262 | 2.00% |
| 2026-05-22 | 7.17 | 7.40 | 0.31 | 4.37% | 7.05 | 7.48 | 711336 | 52194 | 1.77% |
| 2026-05-21 | 7.34 | 7.09 | -0.23 | -3.14% | 7.07 | 7.48 | 759406 | 55558 | 1.89% |
| 2026-05-20 | 7.25 | 7.32 | 0.04 | 0.55% | 7.10 | 7.47 | 831424 | 60593 | 2.07% |
| 2026-05-19 | 7.19 | 7.28 | 0.14 | 1.96% | 6.99 | 7.30 | 617349 | 44081 | 1.54% |
| 2026-05-18 | 7.16 | 7.14 | -0.16 | -2.19% | 7.00 | 7.23 | 878584 | 62516 | 2.19% |
| 2026-05-15 | 7.62 | 7.30 | -0.39 | -5.07% | 7.20 | 7.63 | 916541 | 67526 | 2.29% |
| 2026-05-14 | 7.70 | 7.69 | -0.02 | -0.26% | 7.63 | 7.90 | 733537 | 56962 | 1.83% |
| 2026-05-13 | 7.69 | 7.71 | 0.07 | 0.92% | 7.54 | 7.77 | 756989 | 57973 | 1.89% |
| 2026-05-12 | 7.80 | 7.64 | -0.08 | -1.04% | 7.60 | 7.86 | 756680 | 58567 | 1.89% |
| 2026-05-11 | 7.93 | 7.72 | -0.16 | -2.03% | 7.57 | 7.93 | 786553 | 60863 | 1.96% |
| 2026-05-08 | 7.92 | 7.88 | -0.10 | -1.25% | 7.73 | 7.99 | 623364 | 48885 | 1.56% |
| 2026-05-07 | 8.04 | 7.98 | -0.05 | -0.62% | 7.89 | 8.10 | 651494 | 52098 | 1.63% |
| 2026-05-06 | 7.79 | 8.03 | 0.30 | 3.88% | 7.77 | 8.14 | 935621 | 74227 | 2.33% |
| 2026-04-30 | 7.90 | 7.73 | -0.22 | -2.77% | 7.65 | 7.92 | 604274 | 46828 | 1.51% |
| 2026-04-29 | 7.83 | 7.95 | 0.13 | 1.66% | 7.82 | 8.08 | 690330 | 55057 | 1.72% |
| 2026-04-28 | 8.12 | 7.82 | -0.34 | -4.17% | 7.79 | 8.20 | 932569 | 74122 | 2.33% |
| 2026-04-27 | 8.43 | 8.16 | -0.31 | -3.66% | 8.14 | 8.43 | 698126 | 57659 | 1.74% |
| 2026-04-24 | 8.30 | 8.47 | 0.15 | 1.80% | 8.20 | 8.58 | 735209 | 61639 | 1.83% |
| 2026-04-23 | 8.74 | 8.32 | -0.36 | -4.15% | 8.25 | 8.74 | 875441 | 73375 | 2.18% |
| 2026-04-22 | 8.70 | 8.68 | -0.02 | -0.23% | 8.56 | 8.87 | 1286962 | 112259 | 3.21% |
| 2026-04-21 | 8.52 | 8.70 | 0.16 | 1.87% | 8.39 | 8.73 | 504247 | 43345 | 1.26% |
| 2026-04-20 | 8.73 | 8.54 | -0.31 | -3.50% | 8.48 | 8.79 | 709387 | 60907 | 1.77% |
| 2026-04-17 | 8.48 | 8.85 | 0.26 | 3.03% | 8.48 | 8.90 | 689113 | 60165 | 1.72% |
| 2026-04-16 | 8.33 | 8.59 | 0.39 | 4.76% | 8.26 | 8.64 | 746242 | 63500 | 1.86% |
| 2026-04-15 | 8.55 | 8.20 | -0.21 | -2.50% | 8.14 | 8.91 | 677876 | 56927 | 1.69% |
| 2026-04-14 | 8.36 | 8.41 | 0.23 | 2.81% | 8.29 | 8.50 | 641630 | 53848 | 1.60% |
| 2026-04-13 | 8.10 | 8.18 | 0.08 | 0.99% | 8.04 | 8.38 | 578042 | 47297 | 1.44% |
| 2026-04-10 | 8.41 | 8.10 | -0.28 | -3.34% | 8.07 | 8.41 | 527871 | 43367 | 1.32% |
| 2026-04-09 | 8.01 | 8.38 | 0.23 | 2.82% | 7.97 | 8.47 | 671450 | 55718 | 1.68% |
| 2026-04-08 | 8.00 | 8.15 | 0.36 | 4.62% | 7.79 | 8.15 | 778687 | 62444 | 1.94% |
| 2026-04-07 | 7.36 | 7.79 | 0.43 | 5.84% | 7.34 | 7.80 | 732836 | 56195 | 1.83% |
| 2026-04-03 | 7.42 | 7.36 | -0.14 | -1.87% | 7.27 | 7.49 | 335093 | 24701 | 0.84% |
| 2026-04-02 | 7.52 | 7.50 | 0.07 | 0.94% | 7.39 | 7.79 | 709727 | 53818 | 1.77% |
| 2026-04-01 | 7.40 | 7.43 | 0.22 | 3.05% | 7.30 | 7.55 | 677389 | 50393 | 1.69% |
| 2026-03-31 | 7.68 | 7.21 | -0.34 | -4.50% | 7.09 | 7.68 | 750102 | 54690 | 1.87% |
| 2026-03-30 | 7.50 | 7.55 | 0.41 | 5.74% | 7.32 | 7.70 | 1363811 | 102483 | 3.40% |
| 2026-03-27 | 6.88 | 7.14 | 0.17 | 2.44% | 6.83 | 7.18 | 454956 | 32315 | 1.14% |
| 2026-03-26 | 7.11 | 6.97 | -0.13 | -1.83% | 6.93 | 7.16 | 407834 | 28622 | 1.02% |
| 2026-03-25 | 7.17 | 7.10 | 0.01 | 0.14% | 7.06 | 7.29 | 744702 | 53454 | 1.86% |
| 2026-03-24 | 7.00 | 7.09 | 0.22 | 3.20% | 6.71 | 7.10 | 911628 | 63109 | 2.27% |
| 2026-03-23 | 6.90 | 6.87 | -0.17 | -2.41% | 6.75 | 7.18 | 949246 | 65856 | 2.37% |
| 2026-03-20 | 7.23 | 7.04 | -0.18 | -2.49% | 7.04 | 7.35 | 848632 | 60817 | 2.12% |
| 2026-03-19 | 7.50 | 7.22 | -0.39 | -5.12% | 7.15 | 7.54 | 1070689 | 77892 | 2.67% |
| 2026-03-18 | 8.01 | 7.61 | -0.43 | -5.35% | 7.42 | 8.10 | 1341686 | 102192 | 3.35% |
| 2026-03-17 | 8.69 | 8.04 | -0.64 | -7.37% | 8.01 | 8.79 | 914124 | 75823 | 2.28% |
| 2026-03-16 | 8.60 | 8.68 | 0.11 | 1.28% | 8.30 | 8.82 | 913744 | 78174 | 2.28% |
| 2026-03-13 | 8.90 | 8.57 | -0.28 | -3.16% | 8.52 | 9.30 | 1052532 | 93932 | 2.63% |
| 2026-03-12 | 8.62 | 8.85 | 0.23 | 2.67% | 8.59 | 9.14 | 1077692 | 95787 | 2.69% |
| 2026-03-11 | 8.26 | 8.62 | 0.41 | 4.99% | 8.22 | 8.66 | 1030508 | 86988 | 2.57% |
| 2026-03-10 | 8.39 | 8.21 | -0.40 | -4.65% | 8.10 | 8.48 | 1031817 | 85376 | 2.57% |
| 2026-03-09 | 8.90 | 8.61 | -0.08 | -0.92% | 8.58 | 9.00 | 965496 | 84408 | 2.41% |