当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.23 | 7.04 | -0.18 | -2.49% | 7.04 | 7.35 | 848632 | 60817 | 2.12% |
| 2026-03-19 | 7.50 | 7.22 | -0.39 | -5.12% | 7.15 | 7.54 | 1070689 | 77892 | 2.67% |
| 2026-03-18 | 8.01 | 7.61 | -0.43 | -5.35% | 7.42 | 8.10 | 1341686 | 102192 | 3.35% |
| 2026-03-17 | 8.69 | 8.04 | -0.64 | -7.37% | 8.01 | 8.79 | 914124 | 75823 | 2.28% |
| 2026-03-16 | 8.60 | 8.68 | 0.11 | 1.28% | 8.30 | 8.82 | 913744 | 78174 | 2.28% |
| 2026-03-13 | 8.90 | 8.57 | -0.28 | -3.16% | 8.52 | 9.30 | 1052532 | 93932 | 2.63% |
| 2026-03-12 | 8.62 | 8.85 | 0.23 | 2.67% | 8.59 | 9.14 | 1077692 | 95787 | 2.69% |
| 2026-03-11 | 8.26 | 8.62 | 0.41 | 4.99% | 8.22 | 8.66 | 1030508 | 86988 | 2.57% |
| 2026-03-10 | 8.39 | 8.21 | -0.40 | -4.65% | 8.10 | 8.48 | 1031817 | 85376 | 2.57% |
| 2026-03-09 | 8.90 | 8.61 | -0.08 | -0.92% | 8.58 | 9.00 | 965496 | 84408 | 2.41% |
| 2026-03-06 | 8.90 | 8.69 | -0.49 | -5.34% | 8.50 | 8.99 | 931273 | 81007 | 2.32% |
| 2026-03-05 | 9.19 | 9.18 | 0.08 | 0.88% | 9.08 | 9.53 | 1421668 | 131844 | 3.55% |
| 2026-03-04 | 8.65 | 9.10 | 0.46 | 5.32% | 8.65 | 9.50 | 1801476 | 167002 | 4.49% |
| 2026-03-03 | 8.86 | 8.64 | -0.22 | -2.48% | 8.60 | 9.11 | 900351 | 79135 | 2.25% |
| 2026-03-02 | 8.59 | 8.86 | 0.34 | 3.99% | 8.42 | 8.95 | 1110746 | 96663 | 2.77% |
| 2026-02-27 | 8.36 | 8.52 | 0.13 | 1.55% | 8.33 | 8.71 | 554975 | 47525 | 1.38% |
| 2026-02-26 | 8.50 | 8.39 | -0.03 | -0.36% | 8.36 | 8.65 | 581092 | 49208 | 1.45% |
| 2026-02-25 | 8.17 | 8.42 | 0.29 | 3.57% | 8.13 | 8.55 | 982915 | 82232 | 2.45% |
| 2026-02-24 | 8.29 | 8.13 | 0.02 | 0.25% | 8.06 | 8.35 | 623573 | 51064 | 1.56% |
| 2026-02-13 | 8.39 | 8.11 | -0.42 | -4.92% | 8.08 | 8.49 | 695912 | 57412 | 1.74% |
| 2026-02-12 | 8.38 | 8.53 | 0.15 | 1.79% | 8.31 | 8.76 | 839416 | 71775 | 2.09% |
| 2026-02-11 | 8.29 | 8.38 | 0.08 | 0.96% | 8.23 | 8.49 | 512756 | 42819 | 1.28% |
| 2026-02-10 | 8.19 | 8.30 | 0.11 | 1.34% | 8.16 | 8.48 | 519746 | 43163 | 1.30% |
| 2026-02-09 | 8.27 | 8.19 | 0.08 | 0.99% | 8.10 | 8.34 | 767844 | 62834 | 1.92% |
| 2026-02-06 | 8.25 | 8.11 | -0.50 | -5.81% | 7.90 | 8.53 | 1572610 | 130031 | 3.92% |
| 2026-02-05 | 9.05 | 8.61 | -0.57 | -6.21% | 8.33 | 9.09 | 961329 | 83097 | 2.40% |
| 2026-02-04 | 9.29 | 9.18 | 0.02 | 0.22% | 9.00 | 9.40 | 509284 | 46643 | 1.27% |
| 2026-02-03 | 9.20 | 9.16 | 0.07 | 0.77% | 8.90 | 9.30 | 1032858 | 93488 | 2.58% |
| 2026-02-02 | 9.00 | 9.09 | -0.62 | -6.39% | 9.00 | 9.60 | 914383 | 85199 | 2.28% |
| 2026-01-30 | 9.86 | 9.71 | -0.63 | -6.09% | 9.31 | 10.15 | 1239001 | 118594 | 3.09% |
| 2026-01-29 | 10.60 | 10.34 | -0.11 | -1.05% | 9.99 | 10.83 | 1076238 | 111576 | 2.69% |
| 2026-01-28 | 9.61 | 10.45 | 0.90 | 9.42% | 9.48 | 10.50 | 1242461 | 125184 | 3.10% |
| 2026-01-27 | 9.72 | 9.55 | -0.32 | -3.24% | 9.30 | 9.80 | 871387 | 82908 | 2.17% |
| 2026-01-26 | 9.98 | 9.87 | 0.03 | 0.30% | 9.71 | 10.10 | 773376 | 76426 | 1.93% |
| 2026-01-23 | 9.44 | 9.84 | 0.38 | 4.02% | 9.41 | 9.88 | 865974 | 83950 | 2.16% |
| 2026-01-22 | 9.50 | 9.46 | -0.09 | -0.94% | 9.23 | 9.64 | 761954 | 71689 | 1.90% |
| 2026-01-21 | 10.05 | 9.55 | -0.43 | -4.31% | 9.20 | 10.09 | 1392283 | 131879 | 3.47% |
| 2026-01-20 | 10.10 | 9.98 | -0.12 | -1.19% | 9.48 | 10.18 | 885390 | 86501 | 2.21% |
| 2026-01-19 | 9.38 | 10.10 | 0.74 | 7.91% | 9.19 | 10.14 | 860917 | 84572 | 2.15% |
| 2026-01-16 | 9.55 | 9.36 | -0.12 | -1.27% | 9.28 | 9.84 | 652668 | 62379 | 1.63% |
| 2026-01-15 | 8.94 | 9.48 | 0.47 | 5.22% | 8.88 | 9.66 | 897491 | 84120 | 2.24% |
| 2026-01-14 | 9.02 | 9.01 | 0.03 | 0.33% | 8.82 | 9.25 | 813698 | 73549 | 2.03% |
| 2026-01-13 | 8.55 | 8.98 | 0.37 | 4.30% | 8.51 | 9.04 | 763424 | 67593 | 1.90% |
| 2026-01-12 | 8.80 | 8.61 | -0.08 | -0.92% | 8.45 | 8.92 | 752407 | 64689 | 1.88% |
| 2026-01-09 | 8.40 | 8.69 | 0.28 | 3.33% | 8.37 | 8.77 | 732913 | 63098 | 1.83% |
| 2026-01-08 | 8.35 | 8.41 | -0.06 | -0.71% | 8.27 | 8.65 | 606264 | 51150 | 1.51% |
| 2026-01-07 | 8.42 | 8.47 | 0.02 | 0.24% | 8.21 | 8.60 | 616862 | 51901 | 1.54% |
| 2026-01-06 | 8.42 | 8.45 | 0.22 | 2.67% | 8.25 | 8.57 | 928669 | 78191 | 2.32% |
| 2026-01-05 | 8.09 | 8.23 | 0.38 | 4.84% | 8.09 | 8.54 | 1059945 | 88042 | 2.64% |
| 2025-12-31 | 7.86 | 7.85 | -0.07 | -0.88% | 7.75 | 7.99 | 494580 | 38919 | 1.23% |
| 2025-12-30 | 7.68 | 7.92 | 0.12 | 1.54% | 7.55 | 8.13 | 779856 | 61662 | 1.95% |
| 2025-12-29 | 8.16 | 7.80 | -0.25 | -3.11% | 7.77 | 8.16 | 544908 | 43019 | 1.36% |
| 2025-12-26 | 7.97 | 8.05 | 0.09 | 1.13% | 7.95 | 8.33 | 684956 | 55594 | 1.71% |
| 2025-12-25 | 8.01 | 7.96 | -0.15 | -1.85% | 7.75 | 8.04 | 509843 | 40194 | 1.27% |
| 2025-12-24 | 8.14 | 8.11 | 0.04 | 0.50% | 7.92 | 8.16 | 537120 | 43127 | 1.34% |
| 2025-12-23 | 7.85 | 8.07 | 0.17 | 2.15% | 7.80 | 8.34 | 687272 | 55759 | 1.71% |
| 2025-12-22 | 7.85 | 7.90 | 0.06 | 0.77% | 7.81 | 8.00 | 489276 | 38744 | 1.22% |
| 2025-12-19 | 7.60 | 7.84 | 0.29 | 3.84% | 7.46 | 7.88 | 753373 | 58170 | 1.88% |
| 2025-12-18 | 7.63 | 7.55 | -0.10 | -1.31% | 7.51 | 7.69 | 329112 | 25002 | 0.82% |
| 2025-12-17 | 7.25 | 7.65 | 0.40 | 5.52% | 7.25 | 7.70 | 698771 | 52819 | 1.74% |
| 2025-12-16 | 7.49 | 7.25 | -0.31 | -4.10% | 7.20 | 7.56 | 571342 | 41699 | 1.43% |
| 2025-12-15 | 7.38 | 7.56 | 0.00 | 0.00% | 7.37 | 7.75 | 540015 | 41129 | 1.35% |
| 2025-12-12 | 7.56 | 7.56 | 0.20 | 2.72% | 7.45 | 7.64 | 614858 | 46409 | 1.53% |