当前时间：2026-08-08 15:16:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6.53 | 6.63 | 0.08 | 1.22% | 6.50 | 6.74 | 1245520 | 82422 | 3.11% |
| 2026-08-06 | 6.69 | 6.55 | -0.12 | -1.80% | 6.45 | 6.73 | 1436213 | 94181 | 3.58% |
| 2026-08-05 | 6.55 | 6.67 | -0.06 | -0.89% | 6.40 | 6.70 | 1662855 | 109779 | 4.15% |
| 2026-08-04 | 6.66 | 6.73 | 0.10 | 1.51% | 6.58 | 6.79 | 850031 | 56806 | 2.12% |
| 2026-08-03 | 6.66 | 6.63 | -0.12 | -1.78% | 6.53 | 6.75 | 986132 | 65326 | 2.46% |
| 2026-07-31 | 6.52 | 6.75 | 0.12 | 1.81% | 6.50 | 6.83 | 911095 | 61389 | 2.27% |
| 2026-07-30 | 6.60 | 6.63 | 0.11 | 1.69% | 6.58 | 6.88 | 1084017 | 72749 | 2.70% |
| 2026-07-29 | 6.27 | 6.52 | 0.28 | 4.49% | 6.27 | 6.62 | 1298611 | 83893 | 3.24% |
| 2026-07-28 | 6.18 | 6.24 | -0.03 | -0.48% | 6.12 | 6.27 | 760356 | 47141 | 1.90% |
| 2026-07-27 | 6.25 | 6.27 | 0.01 | 0.16% | 6.17 | 6.32 | 907318 | 56737 | 2.26% |
| 2026-07-24 | 6.50 | 6.26 | -0.38 | -5.72% | 6.21 | 6.52 | 1174282 | 74509 | 2.93% |
| 2026-07-23 | 6.28 | 6.64 | 0.37 | 5.90% | 6.20 | 6.81 | 1742517 | 114370 | 4.35% |
| 2026-07-22 | 6.15 | 6.27 | 0.11 | 1.79% | 6.12 | 6.32 | 1291882 | 80730 | 3.22% |
| 2026-07-21 | 6.27 | 6.16 | -0.18 | -2.84% | 6.06 | 6.27 | 1369021 | 84261 | 3.42% |
| 2026-07-20 | 6.15 | 6.34 | 0.23 | 3.76% | 6.07 | 6.43 | 1489138 | 93643 | 3.72% |
| 2026-07-17 | 6.16 | 6.11 | -0.09 | -1.45% | 5.95 | 6.21 | 1227540 | 74506 | 3.06% |
| 2026-07-16 | 6.34 | 6.20 | -0.26 | -4.02% | 6.13 | 6.48 | 1004678 | 62893 | 2.51% |
| 2026-07-15 | 6.35 | 6.46 | 0.10 | 1.57% | 6.27 | 6.62 | 1756650 | 113621 | 4.38% |
| 2026-07-14 | 5.85 | 6.36 | 0.58 | 10.03% | 5.78 | 6.36 | 1683315 | 102307 | 4.20% |
| 2026-07-13 | 5.88 | 5.78 | -0.16 | -2.69% | 5.76 | 5.98 | 1076158 | 62763 | 2.69% |
| 2026-07-10 | 5.74 | 5.94 | 0.24 | 4.21% | 5.71 | 6.18 | 1531626 | 91248 | 3.82% |
| 2026-07-09 | 5.75 | 5.70 | 0.02 | 0.35% | 5.55 | 5.84 | 998913 | 56805 | 2.49% |
| 2026-07-08 | 5.78 | 5.68 | -0.10 | -1.73% | 5.65 | 5.84 | 621600 | 35675 | 1.55% |
| 2026-07-07 | 5.90 | 5.78 | -0.15 | -2.53% | 5.76 | 5.98 | 604658 | 35412 | 1.51% |
| 2026-07-06 | 5.97 | 5.93 | 0.02 | 0.34% | 5.86 | 6.17 | 838480 | 50531 | 2.09% |
| 2026-07-03 | 5.87 | 5.91 | 0.15 | 2.60% | 5.81 | 6.03 | 888301 | 52598 | 2.22% |
| 2026-07-02 | 5.80 | 5.76 | -0.01 | -0.17% | 5.68 | 5.91 | 806019 | 46796 | 2.01% |
| 2026-07-01 | 5.58 | 5.77 | 0.15 | 2.67% | 5.51 | 5.91 | 838991 | 48162 | 2.09% |
| 2026-06-30 | 5.71 | 5.62 | -0.24 | -4.10% | 5.53 | 5.78 | 824741 | 46226 | 2.06% |
| 2026-06-29 | 5.56 | 5.86 | 0.32 | 5.78% | 5.42 | 5.93 | 1125102 | 63991 | 2.81% |
| 2026-06-26 | 5.81 | 5.54 | -0.23 | -3.99% | 5.47 | 5.82 | 751418 | 42118 | 1.87% |
| 2026-06-25 | 5.79 | 5.77 | -0.21 | -3.51% | 5.65 | 5.90 | 849162 | 49222 | 2.12% |
| 2026-06-24 | 5.88 | 5.98 | 0.07 | 1.18% | 5.81 | 6.03 | 760051 | 45057 | 1.90% |
| 2026-06-23 | 6.37 | 5.91 | -0.52 | -8.09% | 5.89 | 6.37 | 1127701 | 68457 | 2.81% |
| 2026-06-22 | 6.06 | 6.43 | 0.37 | 6.11% | 6.00 | 6.45 | 1218456 | 75933 | 3.04% |
| 2026-06-18 | 6.19 | 6.06 | -0.18 | -2.88% | 6.03 | 6.37 | 1004002 | 61674 | 2.51% |
| 2026-06-17 | 6.37 | 6.24 | -0.11 | -1.73% | 6.20 | 6.42 | 907363 | 57037 | 2.26% |
| 2026-06-16 | 6.62 | 6.35 | -0.37 | -5.51% | 6.34 | 6.65 | 1081304 | 69866 | 2.70% |
| 2026-06-15 | 6.92 | 6.72 | -0.18 | -2.61% | 6.65 | 7.10 | 1175337 | 80192 | 2.93% |
| 2026-06-12 | 6.68 | 6.90 | 0.30 | 4.55% | 6.66 | 7.09 | 1223818 | 84310 | 3.05% |
| 2026-06-11 | 6.57 | 6.60 | -0.02 | -0.30% | 6.50 | 6.67 | 488943 | 32212 | 1.22% |
| 2026-06-10 | 6.31 | 6.62 | 0.16 | 2.48% | 6.21 | 6.72 | 794613 | 51889 | 1.98% |
| 2026-06-09 | 6.54 | 6.46 | -0.04 | -0.62% | 6.26 | 6.57 | 776004 | 49442 | 1.94% |
| 2026-06-08 | 6.70 | 6.50 | -0.45 | -6.47% | 6.36 | 6.70 | 991172 | 64804 | 2.47% |
| 2026-06-05 | 7.09 | 6.95 | -0.20 | -2.80% | 6.90 | 7.24 | 741616 | 52239 | 1.85% |
| 2026-06-04 | 7.45 | 7.15 | -0.40 | -5.30% | 7.10 | 7.45 | 1021523 | 73541 | 2.55% |
| 2026-06-03 | 7.53 | 7.55 | 0.00 | 0.00% | 7.43 | 7.66 | 809671 | 61028 | 2.02% |
| 2026-06-02 | 7.40 | 7.55 | 0.24 | 3.28% | 7.34 | 7.63 | 1061346 | 79563 | 2.65% |
| 2026-06-01 | 7.10 | 7.31 | 0.31 | 4.43% | 7.10 | 7.42 | 1276994 | 93232 | 3.19% |
| 2026-05-29 | 7.11 | 7.00 | -0.07 | -0.99% | 6.95 | 7.23 | 777462 | 55037 | 1.94% |
| 2026-05-28 | 7.07 | 7.07 | -0.04 | -0.56% | 6.79 | 7.13 | 796800 | 55482 | 1.99% |
| 2026-05-27 | 7.56 | 7.28 | -0.33 | -4.34% | 7.23 | 7.67 | 870491 | 64416 | 2.17% |
| 2026-05-26 | 7.11 | 7.61 | 0.47 | 6.58% | 7.02 | 7.74 | 1349776 | 100152 | 3.37% |
| 2026-05-25 | 7.45 | 7.14 | -0.26 | -3.51% | 7.11 | 7.53 | 801116 | 58262 | 2.00% |
| 2026-05-22 | 7.17 | 7.40 | 0.31 | 4.37% | 7.05 | 7.48 | 711336 | 52194 | 1.77% |
| 2026-05-21 | 7.34 | 7.09 | -0.23 | -3.14% | 7.07 | 7.48 | 759406 | 55558 | 1.89% |
| 2026-05-20 | 7.25 | 7.32 | 0.04 | 0.55% | 7.10 | 7.47 | 831424 | 60593 | 2.07% |
| 2026-05-19 | 7.19 | 7.28 | 0.14 | 1.96% | 6.99 | 7.30 | 617349 | 44081 | 1.54% |
| 2026-05-18 | 7.16 | 7.14 | -0.16 | -2.19% | 7.00 | 7.23 | 878584 | 62516 | 2.19% |
| 2026-05-15 | 7.62 | 7.30 | -0.39 | -5.07% | 7.20 | 7.63 | 916541 | 67526 | 2.29% |
| 2026-05-14 | 7.70 | 7.69 | -0.02 | -0.26% | 7.63 | 7.90 | 733537 | 56962 | 1.83% |
| 2026-05-13 | 7.69 | 7.71 | 0.07 | 0.92% | 7.54 | 7.77 | 756989 | 57973 | 1.89% |
| 2026-05-12 | 7.80 | 7.64 | -0.08 | -1.04% | 7.60 | 7.86 | 756680 | 58567 | 1.89% |
| 2026-05-11 | 7.93 | 7.72 | -0.16 | -2.03% | 7.57 | 7.93 | 786553 | 60863 | 1.96% |
| 2026-05-08 | 7.92 | 7.88 | -0.10 | -1.25% | 7.73 | 7.99 | 623364 | 48885 | 1.56% |
| 2026-05-07 | 8.04 | 7.98 | -0.05 | -0.62% | 7.89 | 8.10 | 651494 | 52098 | 1.63% |
| 2026-05-06 | 7.79 | 8.03 | 0.30 | 3.88% | 7.77 | 8.14 | 935621 | 74227 | 2.33% |
| 2026-04-30 | 7.90 | 7.73 | -0.22 | -2.77% | 7.65 | 7.92 | 604274 | 46828 | 1.51% |