当前时间：2026-05-07 13:35:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 26.74 | 27.51 | 1.02 | 3.85% | 26.74 | 27.74 | 641758 | 174908 | 8.54% |
| 2026-04-30 | 27.47 | 26.49 | -1.22 | -4.40% | 26.42 | 27.92 | 625932 | 168881 | 8.33% |
| 2026-04-29 | 27.46 | 27.71 | 0.32 | 1.17% | 27.12 | 28.06 | 660501 | 183008 | 8.79% |
| 2026-04-28 | 29.18 | 27.39 | -1.67 | -5.75% | 27.35 | 29.35 | 737319 | 206602 | 9.81% |
| 2026-04-27 | 30.69 | 29.06 | -1.16 | -3.84% | 28.51 | 31.50 | 988126 | 290383 | 13.14% |
| 2026-04-24 | 28.91 | 30.22 | 1.06 | 3.64% | 28.91 | 31.08 | 1141736 | 345666 | 15.19% |
| 2026-04-23 | 28.58 | 29.16 | -0.02 | -0.07% | 27.80 | 29.95 | 1454182 | 420499 | 19.34% |
| 2026-04-22 | 27.77 | 29.18 | 2.45 | 9.17% | 27.51 | 29.40 | 1978661 | 569623 | 26.32% |
| 2026-04-21 | 26.73 | 26.73 | 2.43 | 10.00% | 26.73 | 26.73 | 118545 | 31687 | 1.58% |
| 2026-04-20 | 24.30 | 24.30 | 2.21 | 10.00% | 24.30 | 24.30 | 50869 | 12361 | 0.68% |
| 2026-04-17 | 22.09 | 22.09 | 2.01 | 10.01% | 22.09 | 22.09 | 46647 | 10304 | 0.62% |
| 2026-04-16 | 18.55 | 20.08 | 1.83 | 10.03% | 18.55 | 20.08 | 266884 | 52756 | 3.55% |
| 2026-04-15 | 18.59 | 18.25 | -0.13 | -0.71% | 18.19 | 18.85 | 185170 | 34255 | 2.46% |
| 2026-04-14 | 18.37 | 18.38 | 0.20 | 1.10% | 18.13 | 18.75 | 171319 | 31435 | 2.28% |
| 2026-04-13 | 17.65 | 18.18 | 0.34 | 1.91% | 17.63 | 18.27 | 154877 | 27769 | 2.06% |
| 2026-04-10 | 18.24 | 17.84 | -0.21 | -1.16% | 17.78 | 18.34 | 159434 | 28739 | 2.12% |
| 2026-04-09 | 17.88 | 18.05 | -0.15 | -0.82% | 17.71 | 18.28 | 128423 | 23161 | 1.71% |
| 2026-04-08 | 17.73 | 18.20 | 1.20 | 7.06% | 17.61 | 18.23 | 187862 | 33762 | 2.50% |
| 2026-04-07 | 16.88 | 17.00 | 0.18 | 1.07% | 16.83 | 17.20 | 131304 | 22367 | 1.75% |
| 2026-04-03 | 17.27 | 16.82 | -0.42 | -2.44% | 16.79 | 17.40 | 96490 | 16366 | 1.28% |
| 2026-04-02 | 17.65 | 17.24 | -0.50 | -2.82% | 17.12 | 17.65 | 125721 | 21818 | 1.67% |
| 2026-04-01 | 17.90 | 17.74 | 0.35 | 2.01% | 17.49 | 18.16 | 164348 | 29214 | 2.19% |
| 2026-03-31 | 17.50 | 17.39 | -0.03 | -0.17% | 17.25 | 17.86 | 162239 | 28395 | 2.16% |
| 2026-03-30 | 17.12 | 17.42 | 0.22 | 1.28% | 16.95 | 17.59 | 195130 | 33732 | 2.60% |
| 2026-03-27 | 16.21 | 17.20 | 0.63 | 3.80% | 16.17 | 17.39 | 216422 | 36930 | 2.88% |
| 2026-03-26 | 16.86 | 16.57 | -0.34 | -2.01% | 16.50 | 17.04 | 135625 | 22730 | 1.80% |
| 2026-03-25 | 17.26 | 16.91 | 0.18 | 1.08% | 16.84 | 17.49 | 240247 | 41165 | 3.20% |
| 2026-03-24 | 16.67 | 16.73 | 0.46 | 2.83% | 15.96 | 16.75 | 233734 | 38319 | 3.11% |
| 2026-03-23 | 16.98 | 16.27 | -1.33 | -7.56% | 15.99 | 17.28 | 278089 | 46222 | 3.70% |
| 2026-03-20 | 17.93 | 17.60 | -0.25 | -1.40% | 17.54 | 18.26 | 199131 | 35481 | 2.65% |
| 2026-03-19 | 18.30 | 17.85 | -1.14 | -6.00% | 17.73 | 18.65 | 205119 | 37032 | 2.73% |
| 2026-03-18 | 19.36 | 18.99 | -0.34 | -1.76% | 18.73 | 19.40 | 149359 | 28332 | 1.99% |
| 2026-03-17 | 19.34 | 19.33 | 0.05 | 0.26% | 19.22 | 19.96 | 241187 | 47264 | 3.21% |
| 2026-03-16 | 19.97 | 19.28 | -0.92 | -4.55% | 18.82 | 20.00 | 287040 | 55389 | 3.82% |
| 2026-03-13 | 20.77 | 20.20 | -0.99 | -4.67% | 20.14 | 21.16 | 203420 | 41874 | 2.71% |
| 2026-03-12 | 21.47 | 21.19 | -0.49 | -2.26% | 20.78 | 21.69 | 239819 | 50833 | 3.19% |
| 2026-03-11 | 22.49 | 21.68 | -0.61 | -2.74% | 21.58 | 22.49 | 217460 | 47637 | 2.89% |
| 2026-03-10 | 22.50 | 22.29 | 0.16 | 0.72% | 22.10 | 22.61 | 161317 | 36000 | 2.15% |
| 2026-03-09 | 21.50 | 22.13 | -0.10 | -0.45% | 20.86 | 22.40 | 247181 | 53573 | 3.29% |
| 2026-03-06 | 22.27 | 22.23 | -0.38 | -1.68% | 21.81 | 22.74 | 218220 | 48685 | 2.90% |
| 2026-03-05 | 23.49 | 22.61 | -0.57 | -2.46% | 22.30 | 23.63 | 306013 | 69703 | 4.07% |
| 2026-03-04 | 22.50 | 23.18 | -0.23 | -0.98% | 22.39 | 23.99 | 371248 | 86690 | 4.94% |
| 2026-03-03 | 25.00 | 23.41 | -2.60 | -10.00% | 23.41 | 25.34 | 542460 | 131700 | 7.22% |
| 2026-03-02 | 24.96 | 26.01 | 2.16 | 9.06% | 23.51 | 26.24 | 667785 | 166358 | 8.88% |
| 2026-02-27 | 22.10 | 23.85 | 1.69 | 7.63% | 22.10 | 24.09 | 433762 | 101850 | 5.77% |
| 2026-02-26 | 22.62 | 22.16 | 0.04 | 0.18% | 22.12 | 23.09 | 363965 | 81923 | 4.84% |
| 2026-02-25 | 21.45 | 22.12 | 1.09 | 5.18% | 21.30 | 22.62 | 351542 | 77654 | 4.68% |
| 2026-02-24 | 21.26 | 21.03 | 0.81 | 4.01% | 21.00 | 21.69 | 228864 | 48755 | 3.04% |
| 2026-02-13 | 20.60 | 20.22 | -0.94 | -4.44% | 20.20 | 20.98 | 196323 | 40391 | 2.61% |
| 2026-02-12 | 20.56 | 21.16 | 0.51 | 2.47% | 20.56 | 21.64 | 251276 | 53330 | 3.34% |
| 2026-02-11 | 19.95 | 20.65 | 0.70 | 3.51% | 19.95 | 21.04 | 269830 | 55800 | 3.59% |
| 2026-02-10 | 20.10 | 19.95 | -0.15 | -0.75% | 19.82 | 20.27 | 151689 | 30368 | 2.02% |
| 2026-02-09 | 20.40 | 20.10 | 0.04 | 0.20% | 19.74 | 20.50 | 208742 | 41753 | 2.78% |
| 2026-02-06 | 18.95 | 20.06 | 0.13 | 0.65% | 18.95 | 20.31 | 295880 | 58524 | 3.94% |
| 2026-02-05 | 20.20 | 19.93 | -0.79 | -3.81% | 19.29 | 20.62 | 320518 | 63575 | 4.26% |
| 2026-02-04 | 20.71 | 20.72 | 0.42 | 2.07% | 20.03 | 20.95 | 491051 | 100535 | 6.53% |
| 2026-02-03 | 19.61 | 20.30 | -0.34 | -1.65% | 18.72 | 20.68 | 714088 | 139579 | 9.50% |
| 2026-02-02 | 20.64 | 20.64 | -2.29 | -9.99% | 20.64 | 20.64 | 52770 | 10891 | 0.70% |
| 2026-01-30 | 23.28 | 22.93 | -2.55 | -10.01% | 22.93 | 23.94 | 293440 | 68149 | 3.90% |
| 2026-01-29 | 26.00 | 25.48 | 0.32 | 1.27% | 24.46 | 27.48 | 627778 | 161249 | 8.35% |
| 2026-01-28 | 23.28 | 25.16 | 2.29 | 10.01% | 22.77 | 25.16 | 508553 | 122456 | 6.76% |
| 2026-01-27 | 23.00 | 22.87 | -0.81 | -3.42% | 22.10 | 23.70 | 528827 | 121106 | 7.03% |