当前时间：2026-08-08 15:17:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 9.18 | 9.11 | -0.09 | -0.98% | 9.03 | 9.20 | 192384 | 17460 | 1.81% |
| 2026-08-06 | 9.22 | 9.20 | -0.09 | -0.97% | 9.07 | 9.50 | 236306 | 21827 | 2.22% |
| 2026-08-05 | 9.27 | 9.29 | 0.05 | 0.54% | 9.20 | 9.48 | 209044 | 19485 | 1.96% |
| 2026-08-04 | 9.22 | 9.24 | 0.02 | 0.22% | 9.11 | 9.32 | 214979 | 19801 | 2.02% |
| 2026-08-03 | 9.30 | 9.22 | -0.08 | -0.86% | 8.68 | 9.37 | 390735 | 35041 | 3.67% |
| 2026-07-31 | 9.25 | 9.30 | 0.06 | 0.65% | 9.22 | 9.35 | 119110 | 11086 | 1.22% |
| 2026-07-30 | 9.26 | 9.24 | -0.04 | -0.43% | 9.14 | 9.42 | 140442 | 13021 | 1.44% |
| 2026-07-29 | 9.00 | 9.28 | 0.24 | 2.65% | 9.00 | 9.36 | 150574 | 13859 | 1.54% |
| 2026-07-28 | 9.05 | 9.04 | -0.14 | -1.53% | 8.99 | 9.13 | 108850 | 9840 | 1.12% |
| 2026-07-27 | 8.98 | 9.18 | 0.29 | 3.26% | 8.98 | 9.29 | 144132 | 13207 | 1.48% |
| 2026-07-24 | 9.16 | 8.89 | -0.38 | -4.10% | 8.86 | 9.23 | 132630 | 11935 | 1.36% |
| 2026-07-23 | 9.05 | 9.27 | 0.21 | 2.32% | 9.02 | 9.29 | 134749 | 12370 | 1.38% |
| 2026-07-22 | 8.98 | 9.06 | 0.02 | 0.22% | 8.93 | 9.08 | 118149 | 10632 | 1.21% |
| 2026-07-21 | 8.96 | 9.04 | 0.04 | 0.44% | 8.88 | 9.11 | 154778 | 13929 | 1.59% |
| 2026-07-20 | 8.87 | 9.00 | 0.17 | 1.93% | 8.86 | 9.14 | 162440 | 14614 | 1.67% |
| 2026-07-17 | 8.91 | 8.83 | -0.08 | -0.90% | 8.80 | 9.16 | 190611 | 17115 | 1.96% |
| 2026-07-16 | 8.79 | 8.91 | 0.13 | 1.48% | 8.70 | 8.96 | 117495 | 10411 | 1.21% |
| 2026-07-15 | 8.63 | 8.78 | 0.15 | 1.74% | 8.60 | 8.80 | 102046 | 8918 | 1.05% |
| 2026-07-14 | 8.54 | 8.63 | 0.04 | 0.47% | 8.45 | 8.67 | 127919 | 10982 | 1.31% |
| 2026-07-13 | 8.88 | 8.59 | -0.33 | -3.70% | 8.57 | 8.89 | 149502 | 12947 | 1.53% |
| 2026-07-10 | 8.83 | 8.92 | 0.04 | 0.45% | 8.65 | 9.09 | 176579 | 15700 | 1.81% |
| 2026-07-09 | 8.90 | 8.88 | -0.08 | -0.89% | 8.68 | 8.99 | 162475 | 14330 | 1.67% |
| 2026-07-08 | 9.18 | 8.96 | -0.23 | -2.50% | 8.96 | 9.19 | 145445 | 13172 | 1.49% |
| 2026-07-07 | 9.48 | 9.19 | -0.26 | -2.75% | 9.15 | 9.52 | 147377 | 13670 | 1.51% |
| 2026-07-06 | 9.75 | 9.45 | -0.32 | -3.28% | 9.39 | 9.75 | 171044 | 16302 | 1.75% |
| 2026-07-03 | 9.83 | 9.77 | -0.03 | -0.31% | 9.70 | 9.89 | 147111 | 14396 | 1.51% |
| 2026-07-02 | 9.73 | 9.80 | -0.04 | -0.41% | 9.72 | 9.98 | 162128 | 15934 | 1.66% |
| 2026-07-01 | 9.76 | 9.84 | 0.01 | 0.10% | 9.55 | 10.03 | 206519 | 20265 | 2.12% |
| 2026-06-30 | 10.00 | 9.83 | -0.18 | -1.80% | 9.66 | 10.00 | 188221 | 18388 | 1.93% |
| 2026-06-29 | 10.20 | 10.01 | -0.39 | -3.75% | 9.83 | 10.22 | 207887 | 20852 | 2.13% |
| 2026-06-26 | 11.24 | 10.40 | -0.96 | -8.45% | 10.38 | 11.47 | 281786 | 30329 | 2.89% |
| 2026-06-25 | 12.13 | 11.36 | -0.93 | -7.57% | 11.15 | 12.14 | 351538 | 40623 | 3.61% |
| 2026-06-24 | 12.08 | 12.29 | 0.38 | 3.19% | 11.83 | 12.55 | 271779 | 33319 | 2.79% |
| 2026-06-23 | 12.33 | 11.91 | -0.48 | -3.87% | 11.89 | 12.52 | 233346 | 28424 | 2.39% |
| 2026-06-22 | 12.02 | 12.39 | 0.07 | 0.57% | 11.70 | 12.41 | 324769 | 39209 | 3.33% |
| 2026-06-18 | 12.71 | 12.32 | -0.44 | -3.45% | 12.05 | 12.78 | 310114 | 38209 | 3.18% |
| 2026-06-17 | 12.30 | 12.76 | 0.41 | 3.32% | 12.23 | 12.90 | 345888 | 43850 | 3.55% |
| 2026-06-16 | 12.12 | 12.49 | 0.07 | 0.56% | 11.95 | 12.86 | 394714 | 49519 | 4.05% |
| 2026-06-15 | 12.06 | 12.42 | 0.82 | 7.07% | 11.97 | 12.63 | 396223 | 48844 | 4.06% |
| 2026-06-12 | 11.31 | 11.60 | 0.67 | 6.13% | 10.91 | 11.98 | 300574 | 34397 | 3.08% |
| 2026-06-11 | 11.42 | 10.93 | -0.63 | -5.45% | 10.88 | 11.42 | 212917 | 23605 | 2.18% |
| 2026-06-10 | 11.89 | 11.56 | -0.61 | -5.01% | 11.50 | 11.89 | 224231 | 26102 | 2.30% |
| 2026-06-09 | 11.96 | 12.17 | 0.34 | 2.87% | 11.92 | 12.23 | 188561 | 22787 | 1.93% |
| 2026-06-08 | 12.01 | 11.83 | -0.57 | -4.60% | 11.78 | 12.18 | 240516 | 28780 | 2.47% |
| 2026-06-05 | 12.71 | 12.40 | -0.23 | -1.82% | 12.24 | 12.98 | 273556 | 34272 | 2.81% |
| 2026-06-04 | 12.18 | 12.63 | 0.45 | 3.69% | 12.18 | 12.78 | 339272 | 42512 | 3.48% |
| 2026-06-03 | 11.75 | 12.18 | 0.33 | 2.78% | 11.74 | 12.60 | 290296 | 35720 | 2.98% |
| 2026-06-02 | 12.06 | 11.85 | -0.35 | -2.87% | 11.82 | 12.15 | 182267 | 21729 | 1.87% |
| 2026-06-01 | 12.00 | 12.20 | -0.06 | -0.49% | 11.83 | 12.45 | 191479 | 23191 | 1.96% |
| 2026-05-29 | 12.22 | 12.26 | 0.22 | 1.83% | 12.13 | 12.68 | 262213 | 32430 | 2.69% |
| 2026-05-28 | 12.50 | 12.04 | -0.46 | -3.68% | 11.71 | 12.62 | 229435 | 27867 | 2.35% |
| 2026-05-27 | 12.32 | 12.50 | -0.02 | -0.16% | 12.29 | 12.95 | 230316 | 29253 | 2.36% |
| 2026-05-26 | 12.64 | 12.52 | -0.54 | -4.13% | 12.35 | 12.72 | 238604 | 29786 | 2.45% |
| 2026-05-25 | 12.61 | 13.06 | 0.87 | 7.14% | 12.53 | 13.26 | 418442 | 53710 | 4.29% |
| 2026-05-22 | 12.31 | 12.19 | -0.01 | -0.08% | 12.01 | 12.39 | 178604 | 21757 | 1.83% |
| 2026-05-21 | 12.60 | 12.20 | -0.57 | -4.46% | 12.16 | 12.78 | 204880 | 25633 | 2.10% |
| 2026-05-20 | 12.32 | 12.77 | 0.38 | 3.07% | 12.12 | 12.80 | 275878 | 34572 | 2.83% |
| 2026-05-19 | 12.41 | 12.39 | 0.10 | 0.81% | 12.18 | 12.48 | 144234 | 17783 | 1.48% |
| 2026-05-18 | 12.45 | 12.29 | -0.27 | -2.15% | 12.18 | 12.56 | 206015 | 25355 | 2.11% |
| 2026-05-15 | 12.77 | 12.56 | -0.27 | -2.10% | 12.45 | 12.95 | 203157 | 25779 | 2.08% |
| 2026-05-14 | 13.10 | 12.83 | -0.27 | -2.06% | 12.83 | 13.15 | 211654 | 27484 | 2.17% |
| 2026-05-13 | 12.89 | 13.10 | 0.12 | 0.92% | 12.82 | 13.18 | 172882 | 22593 | 1.77% |
| 2026-05-12 | 13.20 | 12.98 | -0.28 | -2.11% | 12.91 | 13.20 | 255453 | 33255 | 2.62% |
| 2026-05-11 | 13.23 | 13.26 | -0.17 | -1.27% | 13.13 | 13.31 | 271388 | 35864 | 2.78% |
| 2026-05-08 | 13.50 | 13.43 | -0.42 | -3.03% | 13.24 | 13.74 | 422778 | 56655 | 4.34% |
| 2026-05-07 | 13.55 | 13.85 | 0.64 | 4.84% | 13.54 | 14.10 | 510879 | 70916 | 5.24% |
| 2026-05-06 | 12.90 | 13.21 | 0.42 | 3.28% | 12.83 | 13.45 | 363375 | 47887 | 3.73% |
| 2026-04-30 | 12.63 | 12.79 | 0.14 | 1.11% | 12.54 | 12.82 | 248940 | 31600 | 2.55% |