当前时间：2026-08-08 15:18:59 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 10.43 | 10.29 | -0.14 | -1.34% | 10.08 | 10.44 | 24754 | 2532 | 1.33% |
| 2026-08-06 | 10.30 | 10.43 | 0.18 | 1.76% | 10.16 | 10.45 | 24350 | 2523 | 1.31% |
| 2026-08-05 | 10.30 | 10.25 | 0.03 | 0.29% | 10.11 | 10.52 | 23607 | 2429 | 1.27% |
| 2026-08-04 | 10.29 | 10.22 | 0.01 | 0.10% | 10.20 | 10.39 | 23079 | 2373 | 1.24% |
| 2026-08-03 | 10.04 | 10.21 | 0.38 | 3.87% | 9.85 | 10.27 | 26709 | 2695 | 1.44% |
| 2026-07-31 | 9.75 | 9.83 | 0.26 | 2.72% | 9.61 | 9.85 | 21551 | 2106 | 1.16% |
| 2026-07-30 | 9.65 | 9.57 | -0.08 | -0.83% | 9.45 | 9.85 | 23207 | 2243 | 1.25% |
| 2026-07-29 | 9.58 | 9.65 | 0.16 | 1.69% | 9.44 | 9.75 | 19815 | 1906 | 1.07% |
| 2026-07-28 | 9.55 | 9.49 | 0.07 | 0.74% | 9.33 | 9.61 | 19165 | 1821 | 1.03% |
| 2026-07-27 | 9.13 | 9.42 | 0.29 | 3.18% | 9.06 | 9.48 | 26163 | 2449 | 1.41% |
| 2026-07-24 | 9.27 | 9.13 | -0.24 | -2.56% | 8.99 | 9.32 | 21789 | 1993 | 1.17% |
| 2026-07-23 | 9.06 | 9.37 | 0.44 | 4.93% | 8.93 | 9.40 | 29099 | 2677 | 1.57% |
| 2026-07-22 | 9.05 | 8.93 | -0.20 | -2.19% | 8.90 | 9.25 | 25185 | 2275 | 1.36% |
| 2026-07-21 | 9.36 | 9.13 | -0.13 | -1.40% | 8.65 | 9.36 | 42982 | 3859 | 2.31% |
| 2026-07-20 | 9.61 | 9.26 | -0.35 | -3.64% | 9.12 | 9.90 | 31104 | 2953 | 1.67% |
| 2026-07-17 | 9.92 | 9.61 | -0.35 | -3.51% | 9.46 | 10.22 | 36961 | 3650 | 1.99% |
| 2026-07-16 | 9.83 | 9.96 | -0.04 | -0.40% | 9.80 | 10.19 | 25990 | 2604 | 1.40% |
| 2026-07-15 | 9.80 | 10.00 | 0.08 | 0.81% | 9.70 | 10.10 | 30229 | 2996 | 1.63% |
| 2026-07-14 | 9.73 | 9.92 | 0.15 | 1.54% | 9.52 | 10.07 | 37855 | 3690 | 2.04% |
| 2026-07-13 | 10.15 | 9.77 | -0.54 | -5.24% | 9.75 | 10.32 | 38547 | 3830 | 2.07% |
| 2026-07-10 | 9.96 | 10.31 | 0.32 | 3.20% | 9.83 | 10.55 | 51403 | 5293 | 2.77% |
| 2026-07-09 | 10.22 | 9.99 | -0.31 | -3.01% | 9.74 | 10.24 | 41244 | 4109 | 2.22% |
| 2026-07-08 | 10.43 | 10.30 | -0.12 | -1.15% | 10.11 | 10.63 | 48797 | 5018 | 2.63% |
| 2026-07-07 | 10.77 | 10.42 | -0.60 | -5.44% | 10.30 | 10.99 | 72474 | 7604 | 3.90% |
| 2026-07-06 | 10.60 | 11.02 | 0.52 | 4.95% | 10.46 | 11.03 | 56118 | 6019 | 3.02% |
| 2026-07-03 | 10.31 | 10.50 | 0.34 | 3.35% | 10.01 | 10.68 | 42865 | 4489 | 2.31% |
| 2026-07-02 | 10.17 | 10.16 | -0.01 | -0.10% | 10.09 | 10.58 | 36112 | 3728 | 1.94% |
| 2026-07-01 | 10.07 | 10.17 | 0.08 | 0.79% | 9.95 | 10.43 | 34876 | 3565 | 1.88% |
| 2026-06-30 | 10.25 | 10.09 | -0.11 | -1.08% | 10.00 | 10.60 | 28349 | 2897 | 1.53% |
| 2026-06-29 | 10.09 | 10.20 | 0.02 | 0.20% | 9.73 | 10.27 | 32793 | 3292 | 1.76% |
| 2026-06-26 | 10.31 | 10.18 | -0.26 | -2.49% | 10.16 | 10.84 | 25535 | 2621 | 1.37% |
| 2026-06-25 | 10.73 | 10.44 | -0.38 | -3.51% | 10.38 | 10.89 | 33054 | 3473 | 1.78% |
| 2026-06-24 | 11.36 | 10.82 | -0.54 | -4.75% | 10.79 | 11.50 | 31517 | 3455 | 1.70% |
| 2026-06-23 | 11.05 | 11.36 | 0.23 | 2.07% | 10.94 | 11.76 | 38760 | 4438 | 2.09% |
| 2026-06-22 | 11.01 | 11.13 | 0.12 | 1.09% | 10.50 | 11.17 | 35669 | 3861 | 1.92% |
| 2026-06-18 | 10.99 | 11.01 | -0.10 | -0.90% | 10.72 | 11.13 | 30044 | 3294 | 1.62% |
| 2026-06-17 | 11.31 | 11.11 | -0.20 | -1.77% | 11.02 | 11.38 | 29314 | 3260 | 1.58% |
| 2026-06-16 | 11.40 | 11.31 | -0.09 | -0.79% | 11.11 | 11.45 | 29577 | 3329 | 1.59% |
| 2026-06-15 | 11.76 | 11.40 | -0.31 | -2.65% | 11.35 | 11.90 | 36856 | 4263 | 1.98% |
| 2026-06-12 | 11.98 | 11.71 | -0.01 | -0.09% | 11.60 | 12.04 | 25114 | 2965 | 1.35% |
| 2026-06-11 | 11.78 | 11.72 | -0.19 | -1.60% | 11.49 | 11.97 | 19063 | 2231 | 1.03% |
| 2026-06-10 | 12.12 | 11.91 | -0.34 | -2.78% | 11.66 | 12.33 | 29332 | 3498 | 1.58% |
| 2026-06-09 | 12.20 | 12.25 | 0.07 | 0.57% | 12.03 | 12.54 | 25407 | 3129 | 1.37% |
| 2026-06-08 | 12.48 | 12.18 | -0.26 | -2.09% | 11.96 | 12.68 | 37114 | 4569 | 2.00% |
| 2026-06-05 | 12.25 | 12.44 | 0.16 | 1.30% | 12.08 | 12.60 | 23321 | 2880 | 1.25% |
| 2026-06-04 | 12.50 | 12.28 | -0.22 | -1.76% | 12.11 | 12.50 | 26266 | 3225 | 1.41% |
| 2026-06-03 | 12.79 | 12.50 | -0.30 | -2.34% | 12.37 | 12.79 | 31567 | 3943 | 1.70% |
| 2026-06-02 | 13.09 | 12.80 | -0.37 | -2.81% | 12.40 | 13.29 | 37899 | 4806 | 2.04% |
| 2026-06-01 | 12.89 | 13.17 | 0.18 | 1.39% | 12.51 | 13.48 | 38308 | 5026 | 2.06% |
| 2026-05-29 | 12.98 | 12.99 | 0.09 | 0.70% | 12.82 | 13.98 | 46692 | 6213 | 2.51% |
| 2026-05-28 | 12.86 | 12.90 | 0.08 | 0.62% | 12.51 | 12.99 | 26525 | 3398 | 1.43% |
| 2026-05-27 | 13.44 | 12.82 | -0.51 | -3.83% | 12.64 | 13.44 | 34295 | 4423 | 1.85% |
| 2026-05-26 | 14.00 | 13.33 | -0.66 | -4.72% | 13.20 | 14.00 | 35687 | 4800 | 1.92% |
| 2026-05-25 | 13.98 | 13.99 | 0.04 | 0.29% | 13.74 | 14.22 | 36138 | 5049 | 1.94% |
| 2026-05-22 | 13.68 | 13.95 | 0.27 | 1.97% | 13.62 | 14.00 | 25896 | 3585 | 1.39% |
| 2026-05-21 | 14.22 | 13.68 | -0.43 | -3.05% | 13.62 | 14.28 | 35527 | 4981 | 1.91% |
| 2026-05-20 | 14.21 | 14.11 | -0.10 | -0.70% | 14.00 | 14.39 | 26179 | 3696 | 1.41% |
| 2026-05-19 | 14.13 | 14.21 | 0.22 | 1.57% | 13.90 | 14.49 | 29684 | 4198 | 1.60% |
| 2026-05-18 | 14.14 | 13.99 | -0.13 | -0.92% | 13.83 | 14.21 | 25779 | 3604 | 1.39% |
| 2026-05-15 | 14.08 | 14.12 | 0.07 | 0.50% | 13.78 | 14.24 | 33777 | 4738 | 1.82% |
| 2026-05-14 | 13.91 | 14.05 | 0.15 | 1.08% | 13.67 | 14.29 | 39671 | 5568 | 2.13% |
| 2026-05-13 | 13.88 | 13.90 | 0.02 | 0.14% | 13.77 | 14.05 | 31330 | 4357 | 1.69% |
| 2026-05-12 | 14.38 | 13.88 | -0.29 | -2.05% | 13.78 | 14.47 | 38513 | 5407 | 2.07% |
| 2026-05-11 | 14.14 | 14.17 | 0.11 | 0.78% | 14.00 | 14.60 | 52754 | 7518 | 2.84% |
| 2026-05-08 | 13.62 | 14.06 | 0.40 | 2.93% | 13.56 | 14.06 | 34794 | 4801 | 1.87% |
| 2026-05-07 | 13.58 | 13.66 | 0.23 | 1.71% | 13.39 | 13.79 | 46423 | 6289 | 2.50% |
| 2026-05-06 | 13.52 | 13.43 | 0.05 | 0.37% | 13.30 | 13.58 | 34003 | 4573 | 1.83% |
| 2026-04-30 | 13.26 | 13.38 | 0.06 | 0.45% | 13.20 | 13.51 | 26296 | 3516 | 1.41% |