致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.31 | 3.37 | 0.04 | 1.20% | 3.30 | 3.39 | 78904 | 2641 | 2.07% |
| 2025-04-02 | 3.33 | 3.33 | 0.00 | 0.00% | 3.30 | 3.37 | 65901 | 2196 | 1.73% |
| 2025-04-01 | 3.27 | 3.33 | 0.07 | 2.15% | 3.25 | 3.39 | 100697 | 3364 | 2.64% |
| 2025-03-31 | 3.33 | 3.26 | -0.07 | -2.10% | 3.22 | 3.34 | 106363 | 3469 | 2.79% |
| 2025-03-28 | 3.42 | 3.33 | -0.11 | -3.20% | 3.32 | 3.45 | 111866 | 3756 | 2.93% |
| 2025-03-27 | 3.47 | 3.44 | -0.06 | -1.71% | 3.39 | 3.51 | 116153 | 4005 | 3.05% |
| 2025-03-26 | 3.36 | 3.50 | 0.12 | 3.55% | 3.36 | 3.53 | 129321 | 4504 | 3.39% |
| 2025-03-25 | 3.41 | 3.38 | -0.02 | -0.59% | 3.33 | 3.42 | 111831 | 3774 | 2.93% |
| 2025-03-24 | 3.68 | 3.40 | -0.29 | -7.86% | 3.34 | 3.69 | 198312 | 6865 | 5.20% |
| 2025-03-21 | 3.73 | 3.69 | -0.03 | -0.81% | 3.66 | 3.76 | 99758 | 3694 | 2.62% |
| 2025-03-20 | 3.69 | 3.72 | 0.01 | 0.27% | 3.68 | 3.77 | 99648 | 3717 | 2.61% |
| 2025-03-19 | 3.72 | 3.71 | -0.03 | -0.80% | 3.67 | 3.76 | 84712 | 3142 | 2.22% |
| 2025-03-18 | 3.76 | 3.74 | 0.02 | 0.54% | 3.70 | 3.77 | 90830 | 3387 | 2.38% |
| 2025-03-17 | 3.66 | 3.72 | 0.06 | 1.64% | 3.66 | 3.74 | 103749 | 3849 | 2.72% |
| 2025-03-14 | 3.60 | 3.66 | 0.08 | 2.23% | 3.55 | 3.67 | 122607 | 4425 | 3.21% |
| 2025-03-13 | 3.64 | 3.58 | -0.07 | -1.92% | 3.51 | 3.66 | 111137 | 3963 | 2.91% |
| 2025-03-12 | 3.68 | 3.65 | -0.02 | -0.54% | 3.63 | 3.70 | 88126 | 3222 | 2.31% |
| 2025-03-11 | 3.57 | 3.67 | 0.08 | 2.23% | 3.55 | 3.68 | 115556 | 4198 | 3.03% |
| 2025-03-10 | 3.49 | 3.59 | 0.09 | 2.57% | 3.49 | 3.64 | 122867 | 4398 | 3.22% |
| 2025-03-07 | 3.54 | 3.50 | -0.05 | -1.41% | 3.49 | 3.58 | 75466 | 2666 | 1.98% |
| 2025-03-06 | 3.54 | 3.55 | 0.02 | 0.57% | 3.48 | 3.57 | 80034 | 2828 | 2.10% |
| 2025-03-05 | 3.58 | 3.53 | -0.06 | -1.67% | 3.45 | 3.59 | 99084 | 3467 | 2.60% |
| 2025-03-04 | 3.51 | 3.59 | 0.05 | 1.41% | 3.48 | 3.59 | 80843 | 2868 | 2.12% |
| 2025-03-03 | 3.51 | 3.54 | 0.03 | 0.85% | 3.50 | 3.58 | 88324 | 3131 | 2.32% |
| 2025-02-28 | 3.59 | 3.51 | -0.09 | -2.50% | 3.50 | 3.61 | 90685 | 3213 | 2.38% |
| 2025-02-27 | 3.63 | 3.60 | -0.02 | -0.55% | 3.53 | 3.68 | 103459 | 3720 | 2.71% |
| 2025-02-26 | 3.59 | 3.62 | 0.05 | 1.40% | 3.57 | 3.65 | 93824 | 3390 | 2.46% |
| 2025-02-25 | 3.58 | 3.57 | -0.03 | -0.83% | 3.55 | 3.64 | 86573 | 3113 | 2.27% |
| 2025-02-24 | 3.53 | 3.60 | 0.10 | 2.86% | 3.52 | 3.64 | 157373 | 5656 | 4.13% |
| 2025-02-21 | 3.59 | 3.50 | -0.09 | -2.51% | 3.48 | 3.60 | 113154 | 3985 | 2.97% |
| 2025-02-20 | 3.62 | 3.59 | -0.02 | -0.55% | 3.57 | 3.63 | 77585 | 2789 | 2.03% |
| 2025-02-19 | 3.55 | 3.61 | 0.05 | 1.40% | 3.54 | 3.62 | 84578 | 3038 | 2.22% |
| 2025-02-18 | 3.68 | 3.56 | -0.12 | -3.26% | 3.54 | 3.70 | 91472 | 3306 | 2.40% |
| 2025-02-17 | 3.57 | 3.68 | 0.11 | 3.08% | 3.56 | 3.70 | 122085 | 4437 | 3.20% |
| 2025-02-14 | 3.58 | 3.57 | -0.04 | -1.11% | 3.55 | 3.64 | 84307 | 3023 | 2.21% |
| 2025-02-13 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.66 | 72511 | 2629 | 1.90% |
| 2025-02-12 | 3.64 | 3.64 | 0.01 | 0.28% | 3.58 | 3.67 | 80146 | 2903 | 2.10% |
| 2025-02-11 | 3.70 | 3.63 | -0.07 | -1.89% | 3.57 | 3.72 | 108298 | 3920 | 2.84% |
| 2025-02-10 | 3.58 | 3.70 | 0.12 | 3.35% | 3.56 | 3.70 | 114163 | 4164 | 2.99% |
| 2025-02-07 | 3.49 | 3.58 | 0.10 | 2.87% | 3.48 | 3.61 | 135334 | 4807 | 3.55% |
| 2025-02-06 | 3.51 | 3.48 | 0.01 | 0.29% | 3.40 | 3.51 | 127570 | 4407 | 3.35% |
| 2025-02-05 | 3.45 | 3.47 | 0.02 | 0.58% | 3.45 | 3.55 | 144873 | 5074 | 3.80% |
| 2025-01-27 | 3.45 | 3.45 | 0.01 | 0.29% | 3.41 | 3.55 | 111758 | 3900 | 2.93% |
| 2025-01-24 | 3.44 | 3.44 | 0.01 | 0.29% | 3.36 | 3.46 | 85182 | 2904 | 2.23% |
| 2025-01-23 | 3.49 | 3.43 | 0.00 | 0.00% | 3.41 | 3.55 | 116302 | 4071 | 3.05% |
| 2025-01-22 | 3.39 | 3.43 | 0.04 | 1.18% | 3.31 | 3.54 | 156856 | 5373 | 4.11% |
| 2025-01-21 | 3.55 | 3.39 | -0.12 | -3.42% | 3.36 | 3.55 | 120498 | 4126 | 3.16% |
| 2025-01-20 | 3.43 | 3.51 | 0.07 | 2.03% | 3.35 | 3.55 | 114220 | 3973 | 3.00% |
| 2025-01-17 | 3.48 | 3.44 | -0.06 | -1.71% | 3.42 | 3.52 | 70069 | 2422 | 1.84% |
| 2025-01-16 | 3.46 | 3.50 | 0.06 | 1.74% | 3.45 | 3.55 | 84158 | 2945 | 2.21% |
| 2025-01-15 | 3.48 | 3.44 | -0.02 | -0.58% | 3.40 | 3.51 | 100732 | 3480 | 2.64% |
| 2025-01-14 | 3.27 | 3.46 | 0.21 | 6.46% | 3.23 | 3.47 | 122955 | 4171 | 3.22% |
| 2025-01-13 | 3.24 | 3.25 | 0.01 | 0.31% | 3.11 | 3.27 | 88811 | 2839 | 2.33% |
| 2025-01-10 | 3.38 | 3.24 | -0.14 | -4.14% | 3.22 | 3.43 | 78954 | 2599 | 2.07% |
| 2025-01-09 | 3.41 | 3.38 | 0.00 | 0.00% | 3.29 | 3.41 | 81885 | 2762 | 2.15% |
| 2025-01-08 | 3.36 | 3.38 | 0.02 | 0.60% | 3.26 | 3.41 | 119410 | 4002 | 3.13% |
| 2025-01-07 | 3.21 | 3.36 | 0.15 | 4.67% | 3.20 | 3.36 | 104021 | 3412 | 2.73% |
| 2025-01-06 | 3.24 | 3.21 | -0.05 | -1.53% | 3.06 | 3.27 | 118213 | 3768 | 3.10% |
| 2025-01-03 | 3.51 | 3.26 | -0.24 | -6.86% | 3.26 | 3.53 | 136804 | 4593 | 3.59% |
| 2025-01-02 | 3.50 | 3.50 | -0.01 | -0.28% | 3.45 | 3.64 | 110988 | 3950 | 2.91% |
| 2024-12-31 | 3.59 | 3.51 | -0.04 | -1.13% | 3.50 | 3.62 | 89202 | 3169 | 2.34% |
| 2024-12-30 | 3.64 | 3.55 | -0.13 | -3.53% | 3.48 | 3.67 | 134176 | 4743 | 3.52% |
| 2024-12-27 | 3.58 | 3.68 | 0.11 | 3.08% | 3.54 | 3.73 | 124174 | 4570 | 3.26% |
| 2024-12-26 | 3.53 | 3.57 | 0.04 | 1.13% | 3.50 | 3.65 | 107242 | 3836 | 2.81% |