当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.80 | 6.59 | -0.16 | -2.37% | 6.51 | 6.83 | 183860 | 12187 | 4.78% |
| 2026-03-19 | 6.86 | 6.75 | -0.25 | -3.57% | 6.73 | 7.08 | 191895 | 13151 | 4.99% |
| 2026-03-18 | 6.96 | 7.00 | 0.18 | 2.64% | 6.74 | 7.02 | 260778 | 18010 | 6.79% |
| 2026-03-17 | 6.92 | 6.82 | 0.03 | 0.44% | 6.80 | 7.30 | 387284 | 27275 | 10.08% |
| 2026-03-16 | 6.55 | 6.79 | -0.03 | -0.44% | 6.55 | 7.05 | 214734 | 14656 | 5.59% |
| 2026-03-13 | 6.90 | 6.82 | -0.08 | -1.16% | 6.80 | 7.08 | 227258 | 15788 | 5.91% |
| 2026-03-12 | 7.05 | 6.90 | -0.21 | -2.95% | 6.84 | 7.09 | 268767 | 18643 | 6.99% |
| 2026-03-11 | 7.36 | 7.11 | -0.18 | -2.47% | 7.08 | 7.36 | 277151 | 19769 | 7.21% |
| 2026-03-10 | 7.31 | 7.29 | 0.04 | 0.55% | 7.19 | 7.39 | 242885 | 17658 | 6.32% |
| 2026-03-09 | 7.38 | 7.25 | -0.20 | -2.68% | 7.14 | 7.42 | 320907 | 23191 | 8.35% |
| 2026-03-06 | 7.17 | 7.45 | 0.28 | 3.91% | 7.08 | 7.51 | 494174 | 36480 | 12.86% |
| 2026-03-05 | 7.20 | 7.17 | -0.18 | -2.45% | 7.03 | 7.34 | 546368 | 39198 | 14.22% |
| 2026-03-04 | 7.69 | 7.35 | -0.82 | -10.04% | 7.35 | 7.75 | 426444 | 31447 | 11.10% |
| 2026-03-03 | 7.58 | 8.17 | 0.74 | 9.96% | 7.47 | 8.17 | 247905 | 19819 | 6.45% |
| 2026-03-02 | 7.85 | 7.43 | -0.29 | -3.76% | 7.41 | 7.90 | 320596 | 24139 | 8.34% |
| 2026-02-27 | 8.03 | 7.72 | -0.20 | -2.53% | 7.68 | 8.08 | 509745 | 39645 | 13.26% |
| 2026-02-26 | 7.92 | 7.92 | -0.09 | -1.12% | 7.92 | 8.21 | 760238 | 60934 | 19.78% |
| 2026-02-25 | 7.40 | 8.01 | 0.57 | 7.66% | 7.29 | 8.18 | 1140978 | 90170 | 29.69% |
| 2026-02-24 | 6.83 | 7.44 | 0.68 | 10.06% | 6.83 | 7.44 | 594831 | 43448 | 15.48% |
| 2026-02-13 | 6.86 | 6.76 | -0.39 | -5.45% | 6.70 | 6.97 | 560272 | 38159 | 14.58% |
| 2026-02-12 | 7.81 | 7.15 | -0.65 | -8.33% | 7.13 | 7.98 | 741413 | 56025 | 19.29% |
| 2026-02-11 | 8.09 | 7.80 | -0.56 | -6.70% | 7.52 | 8.18 | 824711 | 62914 | 21.46% |
| 2026-02-10 | 9.00 | 8.36 | -0.76 | -8.33% | 8.21 | 9.26 | 1206846 | 102832 | 31.40% |
| 2026-02-09 | 8.50 | 9.12 | 0.83 | 10.01% | 7.91 | 9.12 | 1428318 | 120099 | 37.17% |
| 2026-02-06 | 8.29 | 8.29 | 0.75 | 9.95% | 8.03 | 8.29 | 648149 | 53594 | 16.87% |
| 2026-02-05 | 7.54 | 7.54 | 0.69 | 10.07% | 7.54 | 7.54 | 26166 | 1972 | 0.68% |
| 2026-02-04 | 6.85 | 6.85 | 0.62 | 9.95% | 6.85 | 6.85 | 29587 | 2026 | 0.77% |
| 2026-01-20 | 5.75 | 6.23 | 0.57 | 10.07% | 5.73 | 6.23 | 344799 | 20941 | 8.97% |
| 2026-01-19 | 5.57 | 5.66 | 0.10 | 1.80% | 5.52 | 5.66 | 163045 | 9136 | 4.24% |
| 2026-01-16 | 5.52 | 5.56 | 0.04 | 0.72% | 5.49 | 5.59 | 113018 | 6266 | 2.94% |
| 2026-01-15 | 5.48 | 5.52 | 0.02 | 0.36% | 5.39 | 5.53 | 128330 | 7018 | 3.34% |
| 2026-01-14 | 5.56 | 5.50 | -0.09 | -1.61% | 5.43 | 5.60 | 172104 | 9519 | 4.48% |
| 2026-01-13 | 5.60 | 5.59 | -0.02 | -0.36% | 5.51 | 5.70 | 199521 | 11207 | 5.19% |
| 2026-01-12 | 5.57 | 5.61 | 0.01 | 0.18% | 5.49 | 5.74 | 243590 | 13629 | 6.34% |
| 2026-01-09 | 5.60 | 5.60 | 0.00 | 0.00% | 5.50 | 5.65 | 270835 | 15020 | 7.05% |
| 2026-01-08 | 5.43 | 5.60 | 0.18 | 3.32% | 5.30 | 5.62 | 308546 | 16838 | 8.03% |
| 2026-01-07 | 5.23 | 5.42 | 0.19 | 3.63% | 5.18 | 5.44 | 245953 | 13080 | 6.40% |
| 2026-01-06 | 5.21 | 5.23 | 0.01 | 0.19% | 5.17 | 5.30 | 102658 | 5379 | 2.67% |
| 2026-01-05 | 5.19 | 5.22 | 0.03 | 0.58% | 5.13 | 5.23 | 105919 | 5504 | 2.76% |
| 2025-12-31 | 5.12 | 5.19 | 0.07 | 1.37% | 5.02 | 5.22 | 129839 | 6671 | 3.38% |
| 2025-12-30 | 5.15 | 5.12 | -0.06 | -1.16% | 5.08 | 5.20 | 70532 | 3621 | 1.84% |
| 2025-12-29 | 5.20 | 5.18 | -0.02 | -0.38% | 5.12 | 5.21 | 77447 | 3998 | 2.02% |
| 2025-12-26 | 5.17 | 5.20 | 0.02 | 0.39% | 5.16 | 5.24 | 93269 | 4854 | 2.43% |
| 2025-12-25 | 5.18 | 5.18 | 0.04 | 0.78% | 5.10 | 5.20 | 68472 | 3531 | 1.78% |
| 2025-12-24 | 5.08 | 5.14 | 0.06 | 1.18% | 5.04 | 5.16 | 84407 | 4317 | 2.20% |
| 2025-12-23 | 5.17 | 5.08 | -0.09 | -1.74% | 5.03 | 5.17 | 98954 | 5020 | 2.57% |
| 2025-12-22 | 5.22 | 5.17 | -0.04 | -0.77% | 5.14 | 5.25 | 94842 | 4916 | 2.47% |
| 2025-12-19 | 5.10 | 5.21 | 0.13 | 2.56% | 5.06 | 5.22 | 109710 | 5662 | 2.85% |
| 2025-12-18 | 5.03 | 5.08 | 0.02 | 0.40% | 5.00 | 5.17 | 95241 | 4874 | 2.48% |
| 2025-12-17 | 5.08 | 5.06 | -0.04 | -0.78% | 4.97 | 5.10 | 126198 | 6344 | 3.28% |
| 2025-12-16 | 5.20 | 5.10 | -0.12 | -2.30% | 5.09 | 5.22 | 92102 | 4721 | 2.40% |
| 2025-12-15 | 5.06 | 5.22 | 0.08 | 1.56% | 5.05 | 5.25 | 112060 | 5810 | 2.92% |
| 2025-12-12 | 5.23 | 5.14 | -0.07 | -1.34% | 5.09 | 5.28 | 112454 | 5845 | 2.93% |