当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.02 | 3.93 | -0.08 | -2.00% | 3.93 | 4.04 | 117018 | 4643 | 1.64% |
| 2026-03-19 | 4.07 | 4.01 | -0.10 | -2.43% | 4.01 | 4.09 | 114913 | 4644 | 1.61% |
| 2026-03-18 | 4.14 | 4.11 | -0.03 | -0.72% | 4.05 | 4.16 | 133313 | 5458 | 1.86% |
| 2026-03-17 | 4.16 | 4.14 | -0.02 | -0.48% | 4.13 | 4.21 | 116612 | 4868 | 1.63% |
| 2026-03-16 | 4.17 | 4.16 | 0.00 | 0.00% | 4.13 | 4.17 | 80276 | 3331 | 1.12% |
| 2026-03-13 | 4.17 | 4.16 | -0.01 | -0.24% | 4.15 | 4.19 | 104485 | 4356 | 1.46% |
| 2026-03-12 | 4.20 | 4.17 | -0.04 | -0.95% | 4.15 | 4.23 | 105842 | 4426 | 1.48% |
| 2026-03-11 | 4.23 | 4.21 | -0.03 | -0.71% | 4.19 | 4.24 | 94253 | 3967 | 1.32% |
| 2026-03-10 | 4.24 | 4.24 | 0.03 | 0.71% | 4.21 | 4.25 | 84023 | 3555 | 1.17% |
| 2026-03-09 | 4.23 | 4.21 | -0.04 | -0.94% | 4.15 | 4.24 | 98151 | 4111 | 1.37% |
| 2026-03-06 | 4.18 | 4.25 | 0.05 | 1.19% | 4.15 | 4.26 | 96747 | 4082 | 1.35% |
| 2026-03-05 | 4.20 | 4.20 | 0.05 | 1.20% | 4.16 | 4.23 | 107773 | 4519 | 1.51% |
| 2026-03-04 | 4.11 | 4.15 | -0.01 | -0.24% | 4.09 | 4.17 | 134923 | 5571 | 1.89% |
| 2026-03-03 | 4.29 | 4.16 | -0.13 | -3.03% | 4.16 | 4.31 | 198803 | 8413 | 2.78% |
| 2026-03-02 | 4.40 | 4.29 | -0.16 | -3.60% | 4.26 | 4.40 | 236041 | 10186 | 3.30% |
| 2026-02-27 | 4.44 | 4.45 | 0.02 | 0.45% | 4.41 | 4.46 | 158595 | 7034 | 2.22% |
| 2026-02-26 | 4.49 | 4.43 | -0.07 | -1.56% | 4.41 | 4.50 | 255706 | 11348 | 3.57% |
| 2026-02-25 | 4.53 | 4.50 | 0.00 | 0.00% | 4.48 | 4.54 | 288140 | 12979 | 4.03% |
| 2026-02-24 | 4.66 | 4.50 | -0.20 | -4.26% | 4.49 | 4.66 | 412476 | 18656 | 5.77% |
| 2026-02-13 | 4.74 | 4.70 | -0.10 | -2.08% | 4.70 | 4.83 | 300501 | 14272 | 4.20% |
| 2026-02-12 | 4.81 | 4.80 | -0.07 | -1.44% | 4.63 | 4.85 | 500667 | 23720 | 7.00% |
| 2026-02-11 | 5.03 | 4.87 | -0.39 | -7.41% | 4.80 | 5.03 | 779177 | 38037 | 10.89% |
| 2026-02-10 | 4.90 | 5.26 | 0.34 | 6.91% | 4.86 | 5.34 | 1109425 | 56982 | 15.51% |
| 2026-02-09 | 4.74 | 4.92 | 0.26 | 5.58% | 4.72 | 4.92 | 547644 | 26460 | 7.65% |
| 2026-02-06 | 4.70 | 4.66 | -0.06 | -1.27% | 4.58 | 4.71 | 246172 | 11449 | 3.44% |
| 2026-02-05 | 4.61 | 4.72 | 0.10 | 2.16% | 4.59 | 4.78 | 386185 | 18245 | 5.40% |
| 2026-02-04 | 4.59 | 4.62 | 0.02 | 0.43% | 4.54 | 4.62 | 193959 | 8875 | 2.71% |
| 2026-02-03 | 4.60 | 4.60 | 0.09 | 2.00% | 4.54 | 4.65 | 231683 | 10638 | 3.24% |
| 2026-02-02 | 4.40 | 4.51 | -0.02 | -0.44% | 4.38 | 4.67 | 307410 | 14075 | 4.30% |
| 2026-01-30 | 4.53 | 4.53 | -0.02 | -0.44% | 4.49 | 4.61 | 214809 | 9789 | 3.00% |
| 2026-01-29 | 4.49 | 4.55 | 0.06 | 1.34% | 4.43 | 4.59 | 203133 | 9204 | 2.84% |
| 2026-01-28 | 4.51 | 4.49 | -0.05 | -1.10% | 4.47 | 4.55 | 142686 | 6424 | 1.99% |
| 2026-01-27 | 4.58 | 4.54 | -0.06 | -1.30% | 4.47 | 4.61 | 182155 | 8235 | 2.55% |
| 2026-01-26 | 4.65 | 4.60 | -0.06 | -1.29% | 4.53 | 4.66 | 228723 | 10480 | 3.20% |
| 2026-01-23 | 4.65 | 4.66 | 0.01 | 0.22% | 4.62 | 4.67 | 185001 | 8604 | 2.59% |
| 2026-01-22 | 4.58 | 4.65 | 0.07 | 1.53% | 4.57 | 4.65 | 177735 | 8216 | 2.48% |
| 2026-01-21 | 4.55 | 4.58 | -0.01 | -0.22% | 4.51 | 4.59 | 152315 | 6945 | 2.13% |
| 2026-01-20 | 4.58 | 4.59 | 0.01 | 0.22% | 4.55 | 4.70 | 199116 | 9132 | 2.78% |
| 2026-01-19 | 4.57 | 4.58 | 0.01 | 0.22% | 4.52 | 4.59 | 203413 | 9279 | 2.84% |
| 2026-01-16 | 4.70 | 4.57 | -0.13 | -2.77% | 4.55 | 4.72 | 290749 | 13353 | 4.06% |
| 2026-01-15 | 4.80 | 4.70 | -0.15 | -3.09% | 4.67 | 4.82 | 274927 | 12974 | 3.84% |
| 2026-01-14 | 4.76 | 4.85 | 0.09 | 1.89% | 4.73 | 4.95 | 474281 | 22935 | 6.63% |
| 2026-01-13 | 4.81 | 4.76 | -0.05 | -1.04% | 4.70 | 4.88 | 438811 | 21033 | 6.13% |
| 2026-01-12 | 4.63 | 4.81 | 0.21 | 4.57% | 4.63 | 4.84 | 571065 | 27190 | 7.98% |
| 2026-01-09 | 4.55 | 4.60 | 0.04 | 0.88% | 4.54 | 4.60 | 275689 | 12590 | 3.85% |
| 2026-01-08 | 4.53 | 4.56 | 0.02 | 0.44% | 4.50 | 4.57 | 243096 | 11050 | 3.40% |
| 2026-01-07 | 4.54 | 4.54 | -0.02 | -0.44% | 4.50 | 4.55 | 257088 | 11626 | 3.59% |
| 2026-01-06 | 4.52 | 4.56 | 0.03 | 0.66% | 4.50 | 4.57 | 294429 | 13368 | 4.12% |
| 2026-01-05 | 4.46 | 4.53 | -0.02 | -0.44% | 4.42 | 4.53 | 373995 | 16743 | 5.23% |
| 2025-12-31 | 4.61 | 4.55 | -0.08 | -1.73% | 4.51 | 4.65 | 368186 | 16792 | 5.15% |
| 2025-12-30 | 4.66 | 4.63 | -0.05 | -1.07% | 4.56 | 4.72 | 431904 | 20083 | 6.04% |
| 2025-12-29 | 4.90 | 4.68 | -0.24 | -4.88% | 4.65 | 4.92 | 624611 | 29559 | 8.73% |
| 2025-12-26 | 5.03 | 4.92 | -0.09 | -1.80% | 4.87 | 5.05 | 514798 | 25408 | 7.20% |
| 2025-12-25 | 5.13 | 5.01 | -0.22 | -4.21% | 4.97 | 5.21 | 776159 | 39207 | 10.85% |
| 2025-12-24 | 4.81 | 5.23 | 0.48 | 10.11% | 4.75 | 5.23 | 608979 | 30556 | 8.51% |
| 2025-12-23 | 5.09 | 4.75 | -0.32 | -6.31% | 4.75 | 5.09 | 586954 | 28385 | 8.20% |
| 2025-12-22 | 5.25 | 5.07 | -0.15 | -2.87% | 5.03 | 5.31 | 485971 | 24855 | 6.79% |
| 2025-12-19 | 5.25 | 5.22 | -0.11 | -2.06% | 5.02 | 5.29 | 619333 | 32057 | 8.66% |
| 2025-12-18 | 5.21 | 5.33 | 0.13 | 2.50% | 5.20 | 5.50 | 769408 | 41316 | 10.75% |
| 2025-12-17 | 5.22 | 5.20 | -0.04 | -0.76% | 5.09 | 5.43 | 618311 | 32278 | 8.64% |
| 2025-12-16 | 5.41 | 5.24 | -0.42 | -7.42% | 5.09 | 5.53 | 1086841 | 57198 | 15.19% |
| 2025-12-15 | 5.35 | 5.66 | 0.46 | 8.85% | 5.26 | 5.72 | 1346649 | 74817 | 18.82% |
| 2025-12-12 | 5.07 | 5.20 | 0.09 | 1.76% | 5.03 | 5.36 | 1024575 | 53220 | 14.32% |