当前时间：2026-06-24 16:54:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.35 | 5.16 | -0.18 | -3.37% | 5.10 | 5.35 | 116974 | 6047 | 1.47% |
| 2026-06-23 | 5.29 | 5.34 | 0.03 | 0.56% | 5.24 | 5.55 | 126158 | 6816 | 1.59% |
| 2026-06-22 | 5.25 | 5.31 | 0.02 | 0.38% | 5.04 | 5.31 | 127119 | 6557 | 1.60% |
| 2026-06-18 | 5.26 | 5.29 | 0.03 | 0.57% | 5.17 | 5.34 | 80883 | 4262 | 1.02% |
| 2026-06-17 | 5.36 | 5.26 | -0.13 | -2.41% | 5.19 | 5.36 | 91779 | 4818 | 1.16% |
| 2026-06-16 | 5.31 | 5.39 | 0.05 | 0.94% | 5.24 | 5.39 | 79218 | 4218 | 1.00% |
| 2026-06-15 | 5.36 | 5.34 | 0.04 | 0.75% | 5.29 | 5.43 | 79938 | 4280 | 1.01% |
| 2026-06-12 | 5.29 | 5.30 | 0.11 | 2.12% | 5.22 | 5.39 | 100374 | 5327 | 1.26% |
| 2026-06-11 | 5.33 | 5.19 | -0.19 | -3.53% | 5.12 | 5.36 | 105543 | 5476 | 1.33% |
| 2026-06-10 | 5.49 | 5.38 | -0.11 | -2.00% | 5.29 | 5.53 | 88469 | 4766 | 1.11% |
| 2026-06-09 | 5.53 | 5.49 | 0.07 | 1.29% | 5.36 | 5.55 | 82565 | 4518 | 1.04% |
| 2026-06-08 | 5.35 | 5.42 | -0.10 | -1.81% | 5.32 | 5.60 | 109207 | 5947 | 1.37% |
| 2026-06-05 | 5.53 | 5.52 | 0.02 | 0.36% | 5.44 | 5.60 | 87041 | 4805 | 1.10% |
| 2026-06-04 | 5.57 | 5.50 | -0.10 | -1.79% | 5.41 | 5.63 | 101191 | 5567 | 1.27% |
| 2026-06-03 | 5.65 | 5.60 | -0.07 | -1.23% | 5.53 | 5.68 | 80575 | 4517 | 1.01% |
| 2026-06-02 | 5.78 | 5.67 | -0.10 | -1.73% | 5.57 | 5.80 | 121321 | 6847 | 1.53% |
| 2026-06-01 | 5.51 | 5.77 | 0.26 | 4.72% | 5.49 | 5.83 | 178835 | 10247 | 2.25% |
| 2026-05-29 | 5.66 | 5.51 | -0.16 | -2.82% | 5.48 | 5.71 | 117976 | 6571 | 1.49% |
| 2026-05-28 | 5.66 | 5.67 | -0.02 | -0.35% | 5.53 | 5.70 | 99255 | 5580 | 1.25% |
| 2026-05-27 | 5.87 | 5.69 | -0.15 | -2.57% | 5.64 | 5.87 | 96668 | 5523 | 1.22% |
| 2026-05-26 | 5.88 | 5.84 | -0.09 | -1.52% | 5.73 | 5.92 | 104935 | 6101 | 1.32% |
| 2026-05-25 | 6.07 | 5.93 | -0.07 | -1.17% | 5.83 | 6.08 | 109046 | 6466 | 1.37% |
| 2026-05-22 | 6.05 | 6.00 | 0.01 | 0.17% | 5.91 | 6.10 | 96765 | 5785 | 1.22% |
| 2026-05-21 | 6.27 | 5.99 | -0.24 | -3.85% | 5.95 | 6.30 | 154343 | 9461 | 1.94% |
| 2026-05-20 | 6.42 | 6.23 | -0.25 | -3.86% | 6.21 | 6.46 | 126394 | 7928 | 1.59% |
| 2026-05-19 | 6.33 | 6.48 | 0.13 | 2.05% | 6.30 | 6.51 | 110376 | 7099 | 1.39% |
| 2026-05-18 | 6.23 | 6.35 | 0.10 | 1.60% | 6.21 | 6.37 | 95601 | 5997 | 1.20% |
| 2026-05-15 | 6.34 | 6.25 | -0.09 | -1.42% | 6.21 | 6.41 | 106277 | 6703 | 1.34% |
| 2026-05-14 | 6.62 | 6.34 | -0.24 | -3.65% | 6.32 | 6.65 | 151698 | 9745 | 1.91% |
| 2026-05-13 | 6.58 | 6.58 | 0.01 | 0.15% | 6.48 | 6.61 | 91560 | 6000 | 1.15% |
| 2026-05-12 | 6.70 | 6.57 | -0.16 | -2.38% | 6.55 | 6.74 | 97680 | 6471 | 1.23% |
| 2026-05-11 | 6.67 | 6.73 | 0.07 | 1.05% | 6.60 | 6.75 | 140076 | 9339 | 1.76% |
| 2026-05-08 | 6.52 | 6.66 | 0.15 | 2.30% | 6.50 | 6.79 | 165567 | 11047 | 2.08% |
| 2026-05-07 | 6.50 | 6.51 | 0.05 | 0.77% | 6.40 | 6.52 | 108588 | 7014 | 1.37% |
| 2026-05-06 | 6.40 | 6.46 | 0.12 | 1.89% | 6.39 | 6.55 | 117808 | 7646 | 1.48% |
| 2026-04-30 | 6.31 | 6.34 | -0.02 | -0.31% | 6.31 | 6.44 | 91218 | 5814 | 1.15% |
| 2026-04-29 | 6.22 | 6.36 | 0.14 | 2.25% | 6.17 | 6.39 | 131136 | 8312 | 1.65% |
| 2026-04-28 | 6.53 | 6.22 | -0.40 | -6.04% | 6.16 | 6.54 | 243865 | 15300 | 3.06% |
| 2026-04-27 | 6.43 | 6.62 | 0.14 | 2.16% | 6.34 | 6.64 | 96612 | 6296 | 1.21% |
| 2026-04-24 | 6.46 | 6.48 | 0.00 | 0.00% | 6.31 | 6.53 | 93796 | 6018 | 1.18% |
| 2026-04-23 | 6.54 | 6.48 | -0.09 | -1.37% | 6.45 | 6.60 | 86982 | 5658 | 1.09% |
| 2026-04-22 | 6.54 | 6.57 | 0.03 | 0.46% | 6.46 | 6.58 | 88692 | 5783 | 1.11% |
| 2026-04-21 | 6.75 | 6.54 | -0.14 | -2.10% | 6.51 | 6.75 | 105547 | 6928 | 1.32% |
| 2026-04-20 | 6.68 | 6.68 | -0.01 | -0.15% | 6.67 | 6.76 | 87071 | 5837 | 1.09% |
| 2026-04-17 | 6.71 | 6.69 | -0.04 | -0.59% | 6.64 | 6.72 | 67561 | 4511 | 0.85% |
| 2026-04-16 | 6.67 | 6.73 | 0.11 | 1.66% | 6.61 | 6.73 | 99152 | 6625 | 1.24% |
| 2026-04-15 | 6.74 | 6.62 | -0.10 | -1.49% | 6.61 | 6.76 | 86876 | 5785 | 1.09% |
| 2026-04-14 | 6.69 | 6.72 | 0.09 | 1.36% | 6.65 | 6.83 | 91851 | 6163 | 1.15% |
| 2026-04-13 | 6.60 | 6.63 | -0.02 | -0.30% | 6.57 | 6.67 | 64603 | 4280 | 0.81% |
| 2026-04-10 | 6.69 | 6.65 | 0.02 | 0.30% | 6.64 | 6.75 | 80668 | 5403 | 1.01% |
| 2026-04-09 | 6.78 | 6.63 | -0.19 | -2.79% | 6.61 | 6.78 | 104794 | 6998 | 1.31% |
| 2026-04-08 | 6.60 | 6.82 | 0.39 | 6.07% | 6.57 | 6.82 | 135665 | 9126 | 1.70% |
| 2026-04-07 | 6.33 | 6.43 | 0.10 | 1.58% | 6.33 | 6.46 | 77447 | 4966 | 0.97% |
| 2026-04-03 | 6.56 | 6.33 | -0.20 | -3.06% | 6.31 | 6.58 | 88108 | 5631 | 1.11% |
| 2026-04-02 | 6.69 | 6.53 | -0.20 | -2.97% | 6.48 | 6.69 | 110145 | 7242 | 1.38% |
| 2026-04-01 | 6.76 | 6.73 | 0.10 | 1.51% | 6.66 | 6.79 | 77776 | 5216 | 0.98% |
| 2026-03-31 | 6.72 | 6.63 | -0.11 | -1.63% | 6.60 | 6.82 | 85555 | 5740 | 1.07% |
| 2026-03-30 | 6.60 | 6.74 | 0.00 | 0.00% | 6.56 | 6.76 | 90148 | 6022 | 1.13% |
| 2026-03-27 | 6.58 | 6.74 | 0.13 | 1.97% | 6.55 | 6.77 | 86515 | 5798 | 1.09% |
| 2026-03-26 | 6.88 | 6.61 | -0.27 | -3.92% | 6.60 | 6.94 | 136284 | 9168 | 1.71% |
| 2026-03-25 | 6.76 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 125096 | 8583 | 1.57% |
| 2026-03-24 | 6.75 | 6.74 | 0.16 | 2.43% | 6.52 | 6.79 | 132632 | 8820 | 1.66% |
| 2026-03-23 | 6.98 | 6.58 | -0.53 | -7.45% | 6.51 | 6.99 | 215710 | 14606 | 2.71% |
| 2026-03-20 | 7.49 | 7.11 | -0.35 | -4.69% | 7.11 | 7.52 | 157961 | 11456 | 1.98% |
| 2026-03-19 | 7.38 | 7.46 | -0.02 | -0.27% | 7.38 | 7.62 | 130277 | 9748 | 1.63% |
| 2026-03-18 | 7.31 | 7.48 | 0.18 | 2.47% | 7.29 | 7.49 | 120049 | 8886 | 1.51% |
| 2026-03-17 | 7.46 | 7.30 | -0.16 | -2.14% | 7.28 | 7.51 | 96786 | 7159 | 1.21% |
| 2026-03-16 | 7.36 | 7.46 | 0.08 | 1.08% | 7.31 | 7.46 | 103203 | 7624 | 1.29% |