当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.98 | 6.58 | -0.53 | -7.45% | 6.51 | 6.99 | 215710 | 14606 | 2.71% |
| 2026-03-20 | 7.49 | 7.11 | -0.35 | -4.69% | 7.11 | 7.52 | 157961 | 11456 | 1.98% |
| 2026-03-19 | 7.38 | 7.46 | -0.02 | -0.27% | 7.38 | 7.62 | 130277 | 9748 | 1.63% |
| 2026-03-18 | 7.31 | 7.48 | 0.18 | 2.47% | 7.29 | 7.49 | 120049 | 8886 | 1.51% |
| 2026-03-17 | 7.46 | 7.30 | -0.16 | -2.14% | 7.28 | 7.51 | 96786 | 7159 | 1.21% |
| 2026-03-16 | 7.36 | 7.46 | 0.08 | 1.08% | 7.31 | 7.46 | 103203 | 7624 | 1.29% |
| 2026-03-13 | 7.54 | 7.38 | -0.17 | -2.25% | 7.35 | 7.54 | 137426 | 10233 | 1.72% |
| 2026-03-12 | 7.53 | 7.55 | -0.04 | -0.53% | 7.52 | 7.64 | 137656 | 10412 | 1.73% |
| 2026-03-11 | 7.68 | 7.59 | -0.09 | -1.17% | 7.56 | 7.77 | 220909 | 16892 | 2.77% |
| 2026-03-10 | 7.49 | 7.68 | 0.25 | 3.36% | 7.49 | 8.34 | 380463 | 29762 | 4.77% |
| 2026-03-09 | 7.18 | 7.43 | 0.12 | 1.64% | 7.13 | 7.48 | 137024 | 9989 | 1.72% |
| 2026-03-06 | 7.14 | 7.31 | 0.11 | 1.53% | 7.11 | 7.31 | 97303 | 7069 | 1.22% |
| 2026-03-05 | 7.20 | 7.20 | 0.13 | 1.84% | 7.17 | 7.28 | 134825 | 9716 | 1.69% |
| 2026-03-04 | 7.11 | 7.07 | -0.12 | -1.67% | 7.00 | 7.22 | 154185 | 10970 | 1.93% |
| 2026-03-03 | 7.62 | 7.19 | -0.34 | -4.52% | 7.19 | 7.62 | 183374 | 13488 | 2.30% |
| 2026-03-02 | 7.80 | 7.53 | -0.47 | -5.88% | 7.51 | 7.88 | 247340 | 18867 | 3.10% |
| 2026-02-27 | 7.86 | 8.00 | 0.16 | 2.04% | 7.84 | 8.04 | 155839 | 12393 | 1.95% |
| 2026-02-26 | 7.93 | 7.84 | -0.09 | -1.13% | 7.82 | 7.98 | 153418 | 12070 | 1.92% |
| 2026-02-25 | 7.95 | 7.93 | -0.03 | -0.38% | 7.91 | 8.02 | 152879 | 12162 | 1.92% |
| 2026-02-24 | 8.16 | 7.96 | -0.12 | -1.49% | 7.91 | 8.28 | 176688 | 14083 | 2.22% |
| 2026-02-13 | 8.05 | 8.08 | -0.01 | -0.12% | 8.03 | 8.26 | 201830 | 16443 | 2.53% |
| 2026-02-12 | 8.03 | 8.09 | 0.05 | 0.62% | 7.95 | 8.14 | 168330 | 13581 | 2.11% |
| 2026-02-11 | 8.01 | 8.04 | 0.02 | 0.25% | 7.95 | 8.11 | 167098 | 13460 | 2.10% |
| 2026-02-10 | 7.91 | 8.02 | 0.11 | 1.39% | 7.90 | 8.13 | 215776 | 17312 | 2.71% |
| 2026-02-09 | 7.75 | 7.91 | 0.28 | 3.67% | 7.71 | 7.95 | 210021 | 16452 | 2.63% |
| 2026-02-06 | 7.71 | 7.63 | -0.12 | -1.55% | 7.59 | 7.78 | 133903 | 10292 | 1.68% |
| 2026-02-05 | 7.74 | 7.75 | -0.04 | -0.51% | 7.71 | 7.86 | 123303 | 9602 | 1.55% |
| 2026-02-04 | 7.90 | 7.79 | -0.12 | -1.52% | 7.70 | 7.90 | 169180 | 13137 | 2.12% |
| 2026-02-03 | 7.74 | 7.91 | 0.23 | 2.99% | 7.71 | 7.92 | 162458 | 12726 | 2.04% |
| 2026-02-02 | 7.72 | 7.68 | -0.09 | -1.16% | 7.62 | 7.88 | 199474 | 15475 | 2.50% |
| 2026-01-30 | 8.03 | 7.77 | -0.29 | -3.60% | 7.74 | 8.03 | 260161 | 20372 | 3.26% |
| 2026-01-29 | 7.86 | 8.06 | 0.14 | 1.77% | 7.73 | 8.29 | 316390 | 25653 | 3.97% |
| 2026-01-28 | 8.00 | 7.92 | -0.06 | -0.75% | 7.89 | 8.10 | 195132 | 15608 | 2.45% |
| 2026-01-27 | 8.06 | 7.98 | -0.16 | -1.97% | 7.84 | 8.17 | 270592 | 21528 | 3.39% |
| 2026-01-26 | 8.21 | 8.14 | 0.02 | 0.25% | 7.96 | 8.38 | 364644 | 29675 | 4.57% |
| 2026-01-23 | 7.95 | 8.12 | 0.19 | 2.40% | 7.88 | 8.12 | 205007 | 16495 | 2.57% |
| 2026-01-22 | 7.84 | 7.93 | 0.11 | 1.41% | 7.83 | 7.97 | 174014 | 13748 | 2.18% |
| 2026-01-21 | 7.79 | 7.82 | -0.03 | -0.38% | 7.74 | 7.97 | 167475 | 13146 | 2.10% |
| 2026-01-20 | 8.02 | 7.85 | -0.11 | -1.38% | 7.77 | 8.05 | 203443 | 16020 | 2.55% |
| 2026-01-19 | 8.08 | 7.96 | -0.14 | -1.73% | 7.92 | 8.12 | 217798 | 17397 | 2.73% |
| 2026-01-16 | 8.43 | 8.10 | -0.36 | -4.26% | 8.00 | 8.49 | 372189 | 30330 | 4.67% |
| 2026-01-15 | 8.56 | 8.46 | -0.22 | -2.53% | 8.36 | 8.67 | 388147 | 32928 | 4.87% |
| 2026-01-14 | 8.51 | 8.68 | 0.18 | 2.12% | 8.51 | 8.95 | 715607 | 62519 | 8.98% |
| 2026-01-13 | 8.63 | 8.50 | -0.05 | -0.58% | 8.34 | 8.96 | 877877 | 76609 | 11.01% |
| 2026-01-12 | 8.08 | 8.55 | 0.62 | 7.82% | 8.06 | 8.63 | 641775 | 53828 | 8.05% |
| 2026-01-09 | 7.54 | 7.93 | 0.43 | 5.73% | 7.52 | 7.94 | 368171 | 28668 | 4.62% |
| 2026-01-08 | 7.40 | 7.50 | 0.13 | 1.76% | 7.36 | 7.55 | 141538 | 10588 | 1.78% |
| 2026-01-07 | 7.48 | 7.37 | -0.11 | -1.47% | 7.34 | 7.48 | 120188 | 8891 | 1.51% |
| 2026-01-06 | 7.44 | 7.48 | 0.08 | 1.08% | 7.37 | 7.48 | 124345 | 9255 | 1.56% |
| 2026-01-05 | 7.25 | 7.40 | 0.14 | 1.93% | 7.23 | 7.42 | 128219 | 9415 | 1.61% |
| 2025-12-31 | 7.20 | 7.26 | 0.08 | 1.11% | 7.16 | 7.30 | 105975 | 7673 | 1.33% |
| 2025-12-30 | 7.17 | 7.18 | 0.01 | 0.14% | 7.16 | 7.24 | 62563 | 4501 | 0.78% |
| 2025-12-29 | 7.21 | 7.17 | -0.06 | -0.83% | 7.16 | 7.24 | 65434 | 4703 | 0.82% |
| 2025-12-26 | 7.24 | 7.23 | -0.01 | -0.14% | 7.20 | 7.30 | 81867 | 5933 | 1.03% |
| 2025-12-25 | 7.20 | 7.24 | 0.04 | 0.56% | 7.18 | 7.25 | 71002 | 5126 | 0.89% |
| 2025-12-24 | 7.17 | 7.20 | 0.03 | 0.42% | 7.13 | 7.25 | 65720 | 4738 | 0.82% |
| 2025-12-23 | 7.24 | 7.17 | -0.03 | -0.42% | 7.16 | 7.31 | 70021 | 5044 | 0.88% |
| 2025-12-22 | 7.21 | 7.20 | -0.02 | -0.28% | 7.17 | 7.25 | 71342 | 5146 | 0.89% |
| 2025-12-19 | 7.15 | 7.22 | 0.08 | 1.12% | 7.15 | 7.24 | 67745 | 4880 | 0.85% |
| 2025-12-18 | 7.08 | 7.14 | 0.00 | 0.00% | 7.07 | 7.21 | 73978 | 5293 | 0.93% |
| 2025-12-17 | 7.01 | 7.14 | 0.12 | 1.71% | 6.93 | 7.17 | 116872 | 8221 | 1.47% |
| 2025-12-16 | 7.13 | 7.02 | -0.10 | -1.40% | 7.01 | 7.16 | 107494 | 7590 | 1.35% |
| 2025-12-15 | 7.20 | 7.12 | -0.31 | -4.17% | 7.12 | 7.30 | 167068 | 12054 | 2.10% |