当前时间：2026-05-09 01:33:25 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.52 | 6.66 | 0.15 | 2.30% | 6.50 | 6.79 | 165567 | 11047 | 2.08% |
| 2026-05-07 | 6.50 | 6.51 | 0.05 | 0.77% | 6.40 | 6.52 | 108588 | 7014 | 1.37% |
| 2026-05-06 | 6.40 | 6.46 | 0.12 | 1.89% | 6.39 | 6.55 | 117808 | 7646 | 1.48% |
| 2026-04-30 | 6.31 | 6.34 | -0.02 | -0.31% | 6.31 | 6.44 | 91218 | 5814 | 1.15% |
| 2026-04-29 | 6.22 | 6.36 | 0.14 | 2.25% | 6.17 | 6.39 | 131136 | 8312 | 1.65% |
| 2026-04-28 | 6.53 | 6.22 | -0.40 | -6.04% | 6.16 | 6.54 | 243865 | 15300 | 3.06% |
| 2026-04-27 | 6.43 | 6.62 | 0.14 | 2.16% | 6.34 | 6.64 | 96612 | 6296 | 1.21% |
| 2026-04-24 | 6.46 | 6.48 | 0.00 | 0.00% | 6.31 | 6.53 | 93796 | 6018 | 1.18% |
| 2026-04-23 | 6.54 | 6.48 | -0.09 | -1.37% | 6.45 | 6.60 | 86982 | 5658 | 1.09% |
| 2026-04-22 | 6.54 | 6.57 | 0.03 | 0.46% | 6.46 | 6.58 | 88692 | 5783 | 1.11% |
| 2026-04-21 | 6.75 | 6.54 | -0.14 | -2.10% | 6.51 | 6.75 | 105547 | 6928 | 1.32% |
| 2026-04-20 | 6.68 | 6.68 | -0.01 | -0.15% | 6.67 | 6.76 | 87071 | 5837 | 1.09% |
| 2026-04-17 | 6.71 | 6.69 | -0.04 | -0.59% | 6.64 | 6.72 | 67561 | 4511 | 0.85% |
| 2026-04-16 | 6.67 | 6.73 | 0.11 | 1.66% | 6.61 | 6.73 | 99152 | 6625 | 1.24% |
| 2026-04-15 | 6.74 | 6.62 | -0.10 | -1.49% | 6.61 | 6.76 | 86876 | 5785 | 1.09% |
| 2026-04-14 | 6.69 | 6.72 | 0.09 | 1.36% | 6.65 | 6.83 | 91851 | 6163 | 1.15% |
| 2026-04-13 | 6.60 | 6.63 | -0.02 | -0.30% | 6.57 | 6.67 | 64603 | 4280 | 0.81% |
| 2026-04-10 | 6.69 | 6.65 | 0.02 | 0.30% | 6.64 | 6.75 | 80668 | 5403 | 1.01% |
| 2026-04-09 | 6.78 | 6.63 | -0.19 | -2.79% | 6.61 | 6.78 | 104794 | 6998 | 1.31% |
| 2026-04-08 | 6.60 | 6.82 | 0.39 | 6.07% | 6.57 | 6.82 | 135665 | 9126 | 1.70% |
| 2026-04-07 | 6.33 | 6.43 | 0.10 | 1.58% | 6.33 | 6.46 | 77447 | 4966 | 0.97% |
| 2026-04-03 | 6.56 | 6.33 | -0.20 | -3.06% | 6.31 | 6.58 | 88108 | 5631 | 1.11% |
| 2026-04-02 | 6.69 | 6.53 | -0.20 | -2.97% | 6.48 | 6.69 | 110145 | 7242 | 1.38% |
| 2026-04-01 | 6.76 | 6.73 | 0.10 | 1.51% | 6.66 | 6.79 | 77776 | 5216 | 0.98% |
| 2026-03-31 | 6.72 | 6.63 | -0.11 | -1.63% | 6.60 | 6.82 | 85555 | 5740 | 1.07% |
| 2026-03-30 | 6.60 | 6.74 | 0.00 | 0.00% | 6.56 | 6.76 | 90148 | 6022 | 1.13% |
| 2026-03-27 | 6.58 | 6.74 | 0.13 | 1.97% | 6.55 | 6.77 | 86515 | 5798 | 1.09% |
| 2026-03-26 | 6.88 | 6.61 | -0.27 | -3.92% | 6.60 | 6.94 | 136284 | 9168 | 1.71% |
| 2026-03-25 | 6.76 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 125096 | 8583 | 1.57% |
| 2026-03-24 | 6.75 | 6.74 | 0.16 | 2.43% | 6.52 | 6.79 | 132632 | 8820 | 1.66% |
| 2026-03-23 | 6.98 | 6.58 | -0.53 | -7.45% | 6.51 | 6.99 | 215710 | 14606 | 2.71% |
| 2026-03-20 | 7.49 | 7.11 | -0.35 | -4.69% | 7.11 | 7.52 | 157961 | 11456 | 1.98% |
| 2026-03-19 | 7.38 | 7.46 | -0.02 | -0.27% | 7.38 | 7.62 | 130277 | 9748 | 1.63% |
| 2026-03-18 | 7.31 | 7.48 | 0.18 | 2.47% | 7.29 | 7.49 | 120049 | 8886 | 1.51% |
| 2026-03-17 | 7.46 | 7.30 | -0.16 | -2.14% | 7.28 | 7.51 | 96786 | 7159 | 1.21% |
| 2026-03-16 | 7.36 | 7.46 | 0.08 | 1.08% | 7.31 | 7.46 | 103203 | 7624 | 1.29% |
| 2026-03-13 | 7.54 | 7.38 | -0.17 | -2.25% | 7.35 | 7.54 | 137426 | 10233 | 1.72% |
| 2026-03-12 | 7.53 | 7.55 | -0.04 | -0.53% | 7.52 | 7.64 | 137656 | 10412 | 1.73% |
| 2026-03-11 | 7.68 | 7.59 | -0.09 | -1.17% | 7.56 | 7.77 | 220909 | 16892 | 2.77% |
| 2026-03-10 | 7.49 | 7.68 | 0.25 | 3.36% | 7.49 | 8.34 | 380463 | 29762 | 4.77% |
| 2026-03-09 | 7.18 | 7.43 | 0.12 | 1.64% | 7.13 | 7.48 | 137024 | 9989 | 1.72% |
| 2026-03-06 | 7.14 | 7.31 | 0.11 | 1.53% | 7.11 | 7.31 | 97303 | 7069 | 1.22% |
| 2026-03-05 | 7.20 | 7.20 | 0.13 | 1.84% | 7.17 | 7.28 | 134825 | 9716 | 1.69% |
| 2026-03-04 | 7.11 | 7.07 | -0.12 | -1.67% | 7.00 | 7.22 | 154185 | 10970 | 1.93% |
| 2026-03-03 | 7.62 | 7.19 | -0.34 | -4.52% | 7.19 | 7.62 | 183374 | 13488 | 2.30% |
| 2026-03-02 | 7.80 | 7.53 | -0.47 | -5.88% | 7.51 | 7.88 | 247340 | 18867 | 3.10% |
| 2026-02-27 | 7.86 | 8.00 | 0.16 | 2.04% | 7.84 | 8.04 | 155839 | 12393 | 1.95% |
| 2026-02-26 | 7.93 | 7.84 | -0.09 | -1.13% | 7.82 | 7.98 | 153418 | 12070 | 1.92% |
| 2026-02-25 | 7.95 | 7.93 | -0.03 | -0.38% | 7.91 | 8.02 | 152879 | 12162 | 1.92% |
| 2026-02-24 | 8.16 | 7.96 | -0.12 | -1.49% | 7.91 | 8.28 | 176688 | 14083 | 2.22% |
| 2026-02-13 | 8.05 | 8.08 | -0.01 | -0.12% | 8.03 | 8.26 | 201830 | 16443 | 2.53% |
| 2026-02-12 | 8.03 | 8.09 | 0.05 | 0.62% | 7.95 | 8.14 | 168330 | 13581 | 2.11% |
| 2026-02-11 | 8.01 | 8.04 | 0.02 | 0.25% | 7.95 | 8.11 | 167098 | 13460 | 2.10% |
| 2026-02-10 | 7.91 | 8.02 | 0.11 | 1.39% | 7.90 | 8.13 | 215776 | 17312 | 2.71% |
| 2026-02-09 | 7.75 | 7.91 | 0.28 | 3.67% | 7.71 | 7.95 | 210021 | 16452 | 2.63% |
| 2026-02-06 | 7.71 | 7.63 | -0.12 | -1.55% | 7.59 | 7.78 | 133903 | 10292 | 1.68% |
| 2026-02-05 | 7.74 | 7.75 | -0.04 | -0.51% | 7.71 | 7.86 | 123303 | 9602 | 1.55% |
| 2026-02-04 | 7.90 | 7.79 | -0.12 | -1.52% | 7.70 | 7.90 | 169180 | 13137 | 2.12% |
| 2026-02-03 | 7.74 | 7.91 | 0.23 | 2.99% | 7.71 | 7.92 | 162458 | 12726 | 2.04% |
| 2026-02-02 | 7.72 | 7.68 | -0.09 | -1.16% | 7.62 | 7.88 | 199474 | 15475 | 2.50% |
| 2026-01-30 | 8.03 | 7.77 | -0.29 | -3.60% | 7.74 | 8.03 | 260161 | 20372 | 3.26% |
| 2026-01-29 | 7.86 | 8.06 | 0.14 | 1.77% | 7.73 | 8.29 | 316390 | 25653 | 3.97% |