当前时间：2026-08-20 19:06:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 112.00 | 112.20 | 1.37 | 1.24% | 109.81 | 114.12 | 36944 | 41622 | 1.58% |
| 2026-08-19 | 111.95 | 110.83 | -2.75 | -2.42% | 109.27 | 113.78 | 53179 | 59142 | 2.27% |
| 2026-08-18 | 113.80 | 113.58 | -0.82 | -0.72% | 111.93 | 114.60 | 46910 | 53071 | 2.00% |
| 2026-08-17 | 112.00 | 114.40 | 2.40 | 2.14% | 111.31 | 114.63 | 44000 | 49853 | 1.88% |
| 2026-08-14 | 112.32 | 112.00 | 0.00 | 0.00% | 111.10 | 115.66 | 43844 | 49476 | 1.87% |
| 2026-08-13 | 115.50 | 112.00 | -2.10 | -1.84% | 111.57 | 116.77 | 49153 | 56474 | 2.10% |
| 2026-08-12 | 114.00 | 114.10 | -0.37 | -0.32% | 112.50 | 114.98 | 37542 | 42702 | 1.60% |
| 2026-08-11 | 110.00 | 114.47 | 3.47 | 3.13% | 109.48 | 117.77 | 57550 | 65540 | 2.46% |
| 2026-08-10 | 111.35 | 111.00 | -1.06 | -0.95% | 109.00 | 112.07 | 41660 | 46094 | 1.78% |
| 2026-08-07 | 110.24 | 112.06 | 1.04 | 0.94% | 109.36 | 113.12 | 53189 | 59467 | 2.27% |
| 2026-08-06 | 109.33 | 111.02 | 0.33 | 0.30% | 108.01 | 112.60 | 66700 | 73938 | 2.85% |
| 2026-08-05 | 105.37 | 110.69 | 5.31 | 5.04% | 104.38 | 111.50 | 87054 | 94815 | 3.71% |
| 2026-08-04 | 105.38 | 105.38 | 1.68 | 1.62% | 102.50 | 106.35 | 60981 | 63668 | 2.60% |
| 2026-08-03 | 102.69 | 103.70 | 1.00 | 0.97% | 100.50 | 109.38 | 80498 | 85065 | 3.43% |
| 2026-07-31 | 98.00 | 102.70 | 10.82 | 11.78% | 98.00 | 104.80 | 112126 | 113558 | 4.78% |
| 2026-07-30 | 96.04 | 91.88 | -5.40 | -5.55% | 89.02 | 96.58 | 87803 | 81012 | 3.75% |
| 2026-07-29 | 98.88 | 97.28 | -1.61 | -1.63% | 96.50 | 102.87 | 71436 | 70916 | 3.05% |
| 2026-07-28 | 101.90 | 98.89 | -5.34 | -5.12% | 98.17 | 103.50 | 58077 | 58225 | 2.48% |
| 2026-07-27 | 104.00 | 104.23 | -0.93 | -0.88% | 100.00 | 104.60 | 63269 | 65027 | 2.70% |
| 2026-07-24 | 101.10 | 105.16 | 1.24 | 1.19% | 99.88 | 108.20 | 78094 | 82786 | 3.33% |
| 2026-07-23 | 111.60 | 103.92 | -8.55 | -7.60% | 103.72 | 112.50 | 97480 | 103389 | 4.16% |
| 2026-07-22 | 104.02 | 112.47 | 6.47 | 6.10% | 103.60 | 115.00 | 124328 | 136287 | 5.30% |
| 2026-07-21 | 103.48 | 106.00 | 3.83 | 3.75% | 98.56 | 106.00 | 97487 | 100287 | 4.16% |
| 2026-07-20 | 103.88 | 102.17 | -1.71 | -1.65% | 98.67 | 106.46 | 91905 | 93967 | 3.92% |
| 2026-07-17 | 119.07 | 103.88 | -16.73 | -13.87% | 103.56 | 122.05 | 142248 | 158685 | 6.07% |
| 2026-07-16 | 116.91 | 120.61 | 3.70 | 3.16% | 116.91 | 127.76 | 123890 | 152150 | 5.29% |
| 2026-07-15 | 121.58 | 116.91 | -3.74 | -3.10% | 112.64 | 121.80 | 95730 | 111452 | 4.08% |
| 2026-07-14 | 126.60 | 120.65 | -5.15 | -4.09% | 115.68 | 129.50 | 132221 | 159326 | 5.64% |
| 2026-07-13 | 121.70 | 125.80 | 2.03 | 1.64% | 121.38 | 133.07 | 135713 | 173436 | 5.79% |
| 2026-07-10 | 122.06 | 123.77 | 2.47 | 2.04% | 121.51 | 131.77 | 128366 | 163231 | 5.48% |
| 2026-07-09 | 118.80 | 121.30 | 2.99 | 2.53% | 115.09 | 121.67 | 90801 | 107452 | 3.87% |
| 2026-07-08 | 118.50 | 118.31 | 2.31 | 1.99% | 116.68 | 122.48 | 104591 | 125557 | 4.46% |
| 2026-07-07 | 114.38 | 116.00 | 0.36 | 0.31% | 112.58 | 124.60 | 98341 | 117586 | 4.20% |
| 2026-07-06 | 121.10 | 115.64 | -4.47 | -3.72% | 111.11 | 122.03 | 102800 | 118912 | 4.39% |
| 2026-07-03 | 122.87 | 120.11 | -2.88 | -2.34% | 119.80 | 125.85 | 83623 | 102746 | 3.57% |
| 2026-07-02 | 122.95 | 122.99 | -3.77 | -2.97% | 120.30 | 129.79 | 89478 | 112037 | 3.82% |
| 2026-07-01 | 129.00 | 126.76 | -1.16 | -0.91% | 124.81 | 133.00 | 92974 | 119891 | 3.97% |
| 2026-06-30 | 116.86 | 127.92 | 12.03 | 10.38% | 115.55 | 128.30 | 118333 | 147800 | 5.05% |
| 2026-06-29 | 117.01 | 115.89 | -2.11 | -1.79% | 110.95 | 120.47 | 78870 | 91134 | 3.36% |
| 2026-06-26 | 122.43 | 118.00 | -6.23 | -5.01% | 115.78 | 123.77 | 74664 | 88978 | 3.19% |
| 2026-06-25 | 123.78 | 124.23 | 0.68 | 0.55% | 120.37 | 124.79 | 81989 | 100684 | 3.50% |
| 2026-06-24 | 121.50 | 123.55 | 1.05 | 0.86% | 119.28 | 124.93 | 62045 | 76144 | 2.65% |
| 2026-06-23 | 122.51 | 122.50 | -0.61 | -0.50% | 118.98 | 128.99 | 77043 | 95342 | 3.29% |
| 2026-06-22 | 125.89 | 123.11 | -4.85 | -3.79% | 120.12 | 126.60 | 87680 | 108087 | 3.74% |
| 2026-06-18 | 122.50 | 127.96 | 5.56 | 4.54% | 121.40 | 130.13 | 90212 | 113922 | 3.85% |
| 2026-06-17 | 119.46 | 122.40 | 1.40 | 1.16% | 118.56 | 122.66 | 43655 | 52845 | 1.86% |
| 2026-06-16 | 120.00 | 121.00 | 1.91 | 1.60% | 119.31 | 123.00 | 53548 | 64774 | 2.28% |
| 2026-06-15 | 112.78 | 119.09 | 7.09 | 6.33% | 111.31 | 119.38 | 64961 | 75515 | 2.77% |
| 2026-06-12 | 114.54 | 112.00 | -0.44 | -0.39% | 110.89 | 116.48 | 77165 | 87884 | 3.29% |
| 2026-06-11 | 115.42 | 112.44 | -3.65 | -3.14% | 111.12 | 117.88 | 48592 | 55103 | 2.07% |
| 2026-06-10 | 118.45 | 116.09 | -3.80 | -3.17% | 115.09 | 119.49 | 46835 | 54862 | 2.00% |
| 2026-06-09 | 117.19 | 119.89 | 4.88 | 4.24% | 115.57 | 120.98 | 58638 | 69730 | 2.50% |
| 2026-06-08 | 114.00 | 115.01 | -5.24 | -4.36% | 110.69 | 117.72 | 84915 | 97024 | 3.62% |
| 2026-06-05 | 118.50 | 120.25 | 0.18 | 0.15% | 117.07 | 123.69 | 59395 | 71972 | 2.53% |
| 2026-06-04 | 165.55 | 168.60 | 0.60 | 0.36% | 162.77 | 174.00 | 40674 | 68947 | 2.43% |
| 2026-06-03 | 165.64 | 168.00 | 5.28 | 3.24% | 164.24 | 171.72 | 58702 | 98476 | 3.51% |
| 2026-06-02 | 165.11 | 162.72 | -2.06 | -1.25% | 158.50 | 165.94 | 46961 | 76131 | 2.80% |
| 2026-06-01 | 170.92 | 164.78 | -2.82 | -1.68% | 164.28 | 175.68 | 60319 | 103134 | 3.60% |
| 2026-05-29 | 181.30 | 167.60 | -11.53 | -6.44% | 166.00 | 181.87 | 74344 | 127677 | 4.44% |
| 2026-05-28 | 178.50 | 179.13 | -1.95 | -1.08% | 173.58 | 181.88 | 64243 | 114466 | 3.84% |
| 2026-05-27 | 183.50 | 181.08 | -2.37 | -1.29% | 180.20 | 192.50 | 76930 | 143234 | 4.59% |
| 2026-05-26 | 185.08 | 183.45 | -2.66 | -1.43% | 177.00 | 185.28 | 63966 | 115689 | 3.82% |
| 2026-05-25 | 182.01 | 186.11 | 3.11 | 1.70% | 178.98 | 187.80 | 62737 | 115631 | 3.75% |
| 2026-05-22 | 181.01 | 183.00 | 5.28 | 2.97% | 177.00 | 183.86 | 58094 | 105183 | 3.47% |
| 2026-05-21 | 188.58 | 177.72 | -10.86 | -5.76% | 177.00 | 194.57 | 99396 | 186397 | 5.94% |
| 2026-05-20 | 186.88 | 188.58 | -0.42 | -0.22% | 182.21 | 191.88 | 80982 | 150620 | 4.84% |
| 2026-05-19 | 181.96 | 189.00 | 5.21 | 2.83% | 176.05 | 191.48 | 92481 | 170711 | 5.53% |
| 2026-05-18 | 178.43 | 183.79 | 5.36 | 3.00% | 176.01 | 188.68 | 83904 | 153849 | 5.02% |
| 2026-05-15 | 175.01 | 178.43 | 3.42 | 1.95% | 172.50 | 185.58 | 75608 | 135134 | 4.52% |
| 2026-05-14 | 180.50 | 175.01 | -4.72 | -2.63% | 173.88 | 180.95 | 48747 | 86104 | 2.92% |
| 2026-05-13 | 172.00 | 179.73 | 5.80 | 3.33% | 168.19 | 183.83 | 74360 | 130946 | 4.45% |
| 2026-05-12 | 176.04 | 173.93 | -2.75 | -1.56% | 172.00 | 177.50 | 41505 | 72505 | 2.48% |