当前时间：2026-05-06 08:43:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 168.00 | 172.12 | 3.54 | 2.10% | 166.50 | 174.74 | 49507 | 84939 | 2.96% |
| 2026-04-29 | 167.00 | 168.58 | 1.57 | 0.94% | 163.96 | 169.73 | 40946 | 68560 | 2.45% |
| 2026-04-28 | 173.98 | 167.01 | -9.24 | -5.24% | 166.02 | 174.97 | 55923 | 95148 | 3.35% |
| 2026-04-27 | 172.00 | 176.25 | 2.67 | 1.54% | 170.00 | 178.88 | 74808 | 130008 | 4.48% |
| 2026-04-24 | 165.96 | 173.58 | 8.58 | 5.20% | 165.00 | 174.80 | 79975 | 137442 | 4.78% |
| 2026-04-23 | 167.77 | 165.00 | -4.38 | -2.59% | 163.20 | 169.40 | 45114 | 75059 | 2.88% |
| 2026-04-22 | 166.50 | 169.38 | 1.58 | 0.94% | 165.56 | 170.99 | 46379 | 78369 | 2.96% |
| 2026-04-21 | 166.18 | 167.80 | -3.20 | -1.87% | 160.66 | 169.28 | 73110 | 119767 | 4.67% |
| 2026-04-20 | 155.22 | 171.00 | 18.30 | 11.98% | 154.10 | 172.00 | 97880 | 160322 | 6.25% |
| 2026-04-17 | 152.41 | 152.70 | 0.70 | 0.46% | 151.00 | 154.33 | 24883 | 37954 | 1.59% |
| 2026-04-16 | 151.58 | 152.00 | 0.90 | 0.60% | 150.08 | 152.80 | 22194 | 33640 | 1.42% |
| 2026-04-15 | 154.53 | 151.10 | -2.00 | -1.31% | 150.49 | 154.78 | 26360 | 40197 | 1.68% |
| 2026-04-14 | 150.36 | 153.10 | 4.76 | 3.21% | 150.06 | 155.99 | 35992 | 55007 | 2.30% |
| 2026-04-13 | 146.50 | 148.34 | -0.46 | -0.31% | 146.46 | 150.60 | 20427 | 30423 | 1.30% |
| 2026-04-10 | 151.36 | 148.80 | 1.91 | 1.30% | 148.71 | 155.60 | 34390 | 52201 | 2.19% |
| 2026-04-09 | 147.80 | 146.89 | -4.11 | -2.72% | 146.60 | 149.99 | 22814 | 33790 | 1.46% |
| 2026-04-08 | 146.68 | 151.00 | 9.17 | 6.47% | 145.00 | 151.00 | 38165 | 56837 | 2.44% |
| 2026-04-07 | 141.31 | 141.83 | 0.80 | 0.57% | 141.00 | 143.67 | 14173 | 20205 | 0.90% |
| 2026-04-03 | 142.40 | 141.03 | -1.26 | -0.89% | 140.40 | 143.92 | 15089 | 21462 | 0.96% |
| 2026-04-02 | 146.12 | 142.29 | -4.46 | -3.04% | 141.04 | 146.50 | 19706 | 28277 | 1.26% |
| 2026-04-01 | 149.47 | 146.75 | -0.21 | -0.14% | 146.00 | 150.27 | 25585 | 37682 | 1.63% |
| 2026-03-31 | 143.15 | 146.96 | 3.16 | 2.20% | 143.15 | 152.32 | 37357 | 55582 | 2.38% |
| 2026-03-30 | 142.28 | 143.80 | -1.10 | -0.76% | 141.60 | 145.28 | 21631 | 31019 | 1.38% |
| 2026-03-27 | 136.25 | 144.90 | 7.20 | 5.23% | 136.21 | 147.36 | 36516 | 52512 | 2.33% |
| 2026-03-26 | 141.00 | 137.70 | -3.08 | -2.19% | 137.18 | 143.59 | 21487 | 30113 | 1.37% |
| 2026-03-25 | 141.26 | 140.78 | 1.81 | 1.30% | 139.80 | 142.84 | 22631 | 31954 | 1.44% |
| 2026-03-24 | 140.80 | 138.97 | 0.37 | 0.27% | 135.12 | 141.83 | 24330 | 33390 | 1.55% |
| 2026-03-23 | 140.14 | 138.60 | -4.39 | -3.07% | 137.50 | 144.68 | 30985 | 43828 | 1.98% |
| 2026-03-20 | 146.33 | 142.99 | -2.15 | -1.48% | 142.90 | 147.63 | 21863 | 31708 | 1.40% |
| 2026-03-19 | 147.99 | 145.14 | -5.86 | -3.88% | 144.51 | 149.41 | 25847 | 37780 | 1.65% |
| 2026-03-18 | 151.75 | 151.00 | 0.98 | 0.65% | 149.00 | 151.90 | 17896 | 26858 | 1.14% |
| 2026-03-17 | 153.86 | 150.02 | -3.68 | -2.39% | 149.81 | 154.77 | 18425 | 27894 | 1.18% |
| 2026-03-16 | 151.00 | 153.70 | 2.69 | 1.78% | 147.26 | 153.76 | 21630 | 32596 | 1.38% |
| 2026-03-13 | 153.20 | 151.01 | -3.17 | -2.06% | 150.50 | 154.41 | 17860 | 27208 | 1.14% |
| 2026-03-12 | 155.68 | 154.18 | -2.07 | -1.32% | 152.54 | 158.01 | 17430 | 26953 | 1.11% |
| 2026-03-11 | 158.98 | 156.25 | -2.78 | -1.75% | 155.01 | 160.00 | 23453 | 36867 | 1.50% |
| 2026-03-10 | 158.98 | 159.03 | 6.18 | 4.04% | 158.00 | 164.47 | 38696 | 62262 | 2.47% |
| 2026-03-09 | 152.06 | 152.85 | -1.88 | -1.22% | 147.08 | 153.49 | 24247 | 36321 | 1.55% |
| 2026-03-06 | 153.00 | 154.73 | 0.29 | 0.19% | 153.00 | 156.58 | 13649 | 21149 | 0.87% |
| 2026-03-05 | 156.88 | 154.44 | 1.28 | 0.84% | 153.51 | 157.19 | 19203 | 29898 | 1.23% |
| 2026-03-04 | 157.09 | 153.16 | -5.16 | -3.26% | 152.50 | 160.26 | 29377 | 45810 | 1.87% |
| 2026-03-03 | 167.61 | 158.32 | -9.66 | -5.75% | 158.00 | 168.50 | 36715 | 59371 | 2.34% |
| 2026-03-02 | 166.94 | 167.98 | -0.92 | -0.54% | 163.62 | 169.99 | 30096 | 50075 | 1.92% |
| 2026-02-27 | 168.50 | 168.90 | -1.50 | -0.88% | 165.84 | 171.80 | 22287 | 37545 | 1.42% |
| 2026-02-26 | 167.12 | 170.40 | 2.60 | 1.55% | 164.00 | 172.49 | 37475 | 63098 | 2.39% |
| 2026-02-25 | 161.49 | 167.80 | 6.31 | 3.91% | 160.87 | 171.39 | 44255 | 73449 | 2.82% |
| 2026-02-24 | 168.19 | 161.49 | -5.81 | -3.47% | 158.88 | 169.00 | 42834 | 68943 | 2.73% |
| 2026-02-13 | 168.60 | 167.30 | -2.72 | -1.60% | 167.30 | 172.50 | 20907 | 35441 | 1.33% |
| 2026-02-12 | 163.61 | 170.02 | 6.61 | 4.05% | 163.50 | 173.00 | 43466 | 73101 | 2.77% |
| 2026-02-11 | 162.90 | 163.41 | -0.62 | -0.38% | 162.90 | 164.67 | 12635 | 20670 | 0.81% |
| 2026-02-10 | 163.60 | 164.03 | 0.43 | 0.26% | 162.74 | 165.00 | 22792 | 37372 | 1.45% |
| 2026-02-09 | 163.97 | 163.60 | 1.78 | 1.10% | 161.83 | 164.45 | 16801 | 27429 | 1.07% |
| 2026-02-06 | 160.02 | 161.82 | 0.29 | 0.18% | 158.75 | 164.47 | 21133 | 34331 | 1.35% |
| 2026-02-05 | 159.18 | 161.53 | 1.53 | 0.96% | 158.80 | 163.98 | 22778 | 36630 | 1.45% |
| 2026-02-04 | 162.98 | 160.00 | -4.10 | -2.50% | 158.58 | 163.00 | 27782 | 44394 | 1.77% |
| 2026-02-03 | 162.89 | 164.10 | 4.35 | 2.72% | 159.35 | 164.88 | 29157 | 47264 | 1.86% |
| 2026-02-02 | 166.44 | 159.75 | -8.55 | -5.08% | 159.35 | 167.94 | 35735 | 58027 | 2.28% |
| 2026-01-30 | 169.25 | 168.30 | -2.17 | -1.27% | 163.60 | 171.68 | 33920 | 56874 | 2.16% |
| 2026-01-29 | 176.00 | 170.47 | -6.97 | -3.93% | 170.00 | 179.60 | 39439 | 68536 | 2.52% |
| 2026-01-28 | 174.71 | 177.44 | 1.54 | 0.88% | 174.71 | 181.56 | 43496 | 77549 | 2.78% |
| 2026-01-27 | 170.10 | 175.90 | 6.35 | 3.75% | 166.80 | 177.30 | 48697 | 84353 | 3.11% |
| 2026-01-26 | 179.00 | 169.55 | -9.80 | -5.46% | 169.40 | 181.55 | 53187 | 91828 | 3.39% |