当前时间：2026-06-21 19:31:39 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.50 | 127.96 | 5.56 | 4.54% | 121.40 | 130.13 | 90212 | 113922 | 3.85% |
| 2026-06-17 | 119.46 | 122.40 | 1.40 | 1.16% | 118.56 | 122.66 | 43655 | 52845 | 1.86% |
| 2026-06-16 | 120.00 | 121.00 | 1.91 | 1.60% | 119.31 | 123.00 | 53548 | 64774 | 2.28% |
| 2026-06-15 | 112.78 | 119.09 | 7.09 | 6.33% | 111.31 | 119.38 | 64961 | 75515 | 2.77% |
| 2026-06-12 | 114.54 | 112.00 | -0.44 | -0.39% | 110.89 | 116.48 | 77165 | 87884 | 3.29% |
| 2026-06-11 | 115.42 | 112.44 | -3.65 | -3.14% | 111.12 | 117.88 | 48592 | 55103 | 2.07% |
| 2026-06-10 | 118.45 | 116.09 | -3.80 | -3.17% | 115.09 | 119.49 | 46835 | 54862 | 2.00% |
| 2026-06-09 | 117.19 | 119.89 | 4.88 | 4.24% | 115.57 | 120.98 | 58638 | 69730 | 2.50% |
| 2026-06-08 | 114.00 | 115.01 | -5.24 | -4.36% | 110.69 | 117.72 | 84915 | 97024 | 3.62% |
| 2026-06-05 | 118.50 | 120.25 | 0.18 | 0.15% | 117.07 | 123.69 | 59395 | 71972 | 2.53% |
| 2026-06-04 | 165.55 | 168.60 | 0.60 | 0.36% | 162.77 | 174.00 | 40674 | 68947 | 2.43% |
| 2026-06-03 | 165.64 | 168.00 | 5.28 | 3.24% | 164.24 | 171.72 | 58702 | 98476 | 3.51% |
| 2026-06-02 | 165.11 | 162.72 | -2.06 | -1.25% | 158.50 | 165.94 | 46961 | 76131 | 2.80% |
| 2026-06-01 | 170.92 | 164.78 | -2.82 | -1.68% | 164.28 | 175.68 | 60319 | 103134 | 3.60% |
| 2026-05-29 | 181.30 | 167.60 | -11.53 | -6.44% | 166.00 | 181.87 | 74344 | 127677 | 4.44% |
| 2026-05-28 | 178.50 | 179.13 | -1.95 | -1.08% | 173.58 | 181.88 | 64243 | 114466 | 3.84% |
| 2026-05-27 | 183.50 | 181.08 | -2.37 | -1.29% | 180.20 | 192.50 | 76930 | 143234 | 4.59% |
| 2026-05-26 | 185.08 | 183.45 | -2.66 | -1.43% | 177.00 | 185.28 | 63966 | 115689 | 3.82% |
| 2026-05-25 | 182.01 | 186.11 | 3.11 | 1.70% | 178.98 | 187.80 | 62737 | 115631 | 3.75% |
| 2026-05-22 | 181.01 | 183.00 | 5.28 | 2.97% | 177.00 | 183.86 | 58094 | 105183 | 3.47% |
| 2026-05-21 | 188.58 | 177.72 | -10.86 | -5.76% | 177.00 | 194.57 | 99396 | 186397 | 5.94% |
| 2026-05-20 | 186.88 | 188.58 | -0.42 | -0.22% | 182.21 | 191.88 | 80982 | 150620 | 4.84% |
| 2026-05-19 | 181.96 | 189.00 | 5.21 | 2.83% | 176.05 | 191.48 | 92481 | 170711 | 5.53% |
| 2026-05-18 | 178.43 | 183.79 | 5.36 | 3.00% | 176.01 | 188.68 | 83904 | 153849 | 5.02% |
| 2026-05-15 | 175.01 | 178.43 | 3.42 | 1.95% | 172.50 | 185.58 | 75608 | 135134 | 4.52% |
| 2026-05-14 | 180.50 | 175.01 | -4.72 | -2.63% | 173.88 | 180.95 | 48747 | 86104 | 2.92% |
| 2026-05-13 | 172.00 | 179.73 | 5.80 | 3.33% | 168.19 | 183.83 | 74360 | 130946 | 4.45% |
| 2026-05-12 | 176.04 | 173.93 | -2.75 | -1.56% | 172.00 | 177.50 | 41505 | 72505 | 2.48% |
| 2026-05-11 | 177.60 | 176.68 | 1.90 | 1.09% | 175.14 | 179.48 | 55395 | 98119 | 3.31% |
| 2026-05-08 | 176.09 | 174.78 | -4.71 | -2.62% | 173.10 | 178.80 | 47742 | 83753 | 2.86% |
| 2026-05-07 | 174.71 | 179.49 | 4.69 | 2.68% | 172.40 | 180.38 | 69981 | 123581 | 4.19% |
| 2026-05-06 | 173.50 | 174.80 | 2.68 | 1.56% | 173.40 | 178.95 | 68577 | 120591 | 4.10% |
| 2026-04-30 | 168.00 | 172.12 | 3.54 | 2.10% | 166.50 | 174.74 | 49507 | 84939 | 2.96% |
| 2026-04-29 | 167.00 | 168.58 | 1.57 | 0.94% | 163.96 | 169.73 | 40946 | 68560 | 2.45% |
| 2026-04-28 | 173.98 | 167.01 | -9.24 | -5.24% | 166.02 | 174.97 | 55923 | 95148 | 3.35% |
| 2026-04-27 | 172.00 | 176.25 | 2.67 | 1.54% | 170.00 | 178.88 | 74808 | 130008 | 4.48% |
| 2026-04-24 | 165.96 | 173.58 | 8.58 | 5.20% | 165.00 | 174.80 | 79975 | 137442 | 4.78% |
| 2026-04-23 | 167.77 | 165.00 | -4.38 | -2.59% | 163.20 | 169.40 | 45114 | 75059 | 2.88% |
| 2026-04-22 | 166.50 | 169.38 | 1.58 | 0.94% | 165.56 | 170.99 | 46379 | 78369 | 2.96% |
| 2026-04-21 | 166.18 | 167.80 | -3.20 | -1.87% | 160.66 | 169.28 | 73110 | 119767 | 4.67% |
| 2026-04-20 | 155.22 | 171.00 | 18.30 | 11.98% | 154.10 | 172.00 | 97880 | 160322 | 6.25% |
| 2026-04-17 | 152.41 | 152.70 | 0.70 | 0.46% | 151.00 | 154.33 | 24883 | 37954 | 1.59% |
| 2026-04-16 | 151.58 | 152.00 | 0.90 | 0.60% | 150.08 | 152.80 | 22194 | 33640 | 1.42% |
| 2026-04-15 | 154.53 | 151.10 | -2.00 | -1.31% | 150.49 | 154.78 | 26360 | 40197 | 1.68% |
| 2026-04-14 | 150.36 | 153.10 | 4.76 | 3.21% | 150.06 | 155.99 | 35992 | 55007 | 2.30% |
| 2026-04-13 | 146.50 | 148.34 | -0.46 | -0.31% | 146.46 | 150.60 | 20427 | 30423 | 1.30% |
| 2026-04-10 | 151.36 | 148.80 | 1.91 | 1.30% | 148.71 | 155.60 | 34390 | 52201 | 2.19% |
| 2026-04-09 | 147.80 | 146.89 | -4.11 | -2.72% | 146.60 | 149.99 | 22814 | 33790 | 1.46% |
| 2026-04-08 | 146.68 | 151.00 | 9.17 | 6.47% | 145.00 | 151.00 | 38165 | 56837 | 2.44% |
| 2026-04-07 | 141.31 | 141.83 | 0.80 | 0.57% | 141.00 | 143.67 | 14173 | 20205 | 0.90% |
| 2026-04-03 | 142.40 | 141.03 | -1.26 | -0.89% | 140.40 | 143.92 | 15089 | 21462 | 0.96% |
| 2026-04-02 | 146.12 | 142.29 | -4.46 | -3.04% | 141.04 | 146.50 | 19706 | 28277 | 1.26% |
| 2026-04-01 | 149.47 | 146.75 | -0.21 | -0.14% | 146.00 | 150.27 | 25585 | 37682 | 1.63% |
| 2026-03-31 | 143.15 | 146.96 | 3.16 | 2.20% | 143.15 | 152.32 | 37357 | 55582 | 2.38% |
| 2026-03-30 | 142.28 | 143.80 | -1.10 | -0.76% | 141.60 | 145.28 | 21631 | 31019 | 1.38% |
| 2026-03-27 | 136.25 | 144.90 | 7.20 | 5.23% | 136.21 | 147.36 | 36516 | 52512 | 2.33% |
| 2026-03-26 | 141.00 | 137.70 | -3.08 | -2.19% | 137.18 | 143.59 | 21487 | 30113 | 1.37% |
| 2026-03-25 | 141.26 | 140.78 | 1.81 | 1.30% | 139.80 | 142.84 | 22631 | 31954 | 1.44% |
| 2026-03-24 | 140.80 | 138.97 | 0.37 | 0.27% | 135.12 | 141.83 | 24330 | 33390 | 1.55% |
| 2026-03-23 | 140.14 | 138.60 | -4.39 | -3.07% | 137.50 | 144.68 | 30985 | 43828 | 1.98% |
| 2026-03-20 | 146.33 | 142.99 | -2.15 | -1.48% | 142.90 | 147.63 | 21863 | 31708 | 1.40% |
| 2026-03-19 | 147.99 | 145.14 | -5.86 | -3.88% | 144.51 | 149.41 | 25847 | 37780 | 1.65% |
| 2026-03-18 | 151.75 | 151.00 | 0.98 | 0.65% | 149.00 | 151.90 | 17896 | 26858 | 1.14% |
| 2026-03-17 | 153.86 | 150.02 | -3.68 | -2.39% | 149.81 | 154.77 | 18425 | 27894 | 1.18% |
| 2026-03-16 | 151.00 | 153.70 | 2.69 | 1.78% | 147.26 | 153.76 | 21630 | 32596 | 1.38% |
| 2026-03-13 | 153.20 | 151.01 | -3.17 | -2.06% | 150.50 | 154.41 | 17860 | 27208 | 1.14% |