当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 146.33 | 142.99 | -2.15 | -1.48% | 142.90 | 147.63 | 21863 | 31708 | 1.40% |
| 2026-03-19 | 147.99 | 145.14 | -5.86 | -3.88% | 144.51 | 149.41 | 25847 | 37780 | 1.65% |
| 2026-03-18 | 151.75 | 151.00 | 0.98 | 0.65% | 149.00 | 151.90 | 17896 | 26858 | 1.14% |
| 2026-03-17 | 153.86 | 150.02 | -3.68 | -2.39% | 149.81 | 154.77 | 18425 | 27894 | 1.18% |
| 2026-03-16 | 151.00 | 153.70 | 2.69 | 1.78% | 147.26 | 153.76 | 21630 | 32596 | 1.38% |
| 2026-03-13 | 153.20 | 151.01 | -3.17 | -2.06% | 150.50 | 154.41 | 17860 | 27208 | 1.14% |
| 2026-03-12 | 155.68 | 154.18 | -2.07 | -1.32% | 152.54 | 158.01 | 17430 | 26953 | 1.11% |
| 2026-03-11 | 158.98 | 156.25 | -2.78 | -1.75% | 155.01 | 160.00 | 23453 | 36867 | 1.50% |
| 2026-03-10 | 158.98 | 159.03 | 6.18 | 4.04% | 158.00 | 164.47 | 38696 | 62262 | 2.47% |
| 2026-03-09 | 152.06 | 152.85 | -1.88 | -1.22% | 147.08 | 153.49 | 24247 | 36321 | 1.55% |
| 2026-03-06 | 153.00 | 154.73 | 0.29 | 0.19% | 153.00 | 156.58 | 13649 | 21149 | 0.87% |
| 2026-03-05 | 156.88 | 154.44 | 1.28 | 0.84% | 153.51 | 157.19 | 19203 | 29898 | 1.23% |
| 2026-03-04 | 157.09 | 153.16 | -5.16 | -3.26% | 152.50 | 160.26 | 29377 | 45810 | 1.87% |
| 2026-03-03 | 167.61 | 158.32 | -9.66 | -5.75% | 158.00 | 168.50 | 36715 | 59371 | 2.34% |
| 2026-03-02 | 166.94 | 167.98 | -0.92 | -0.54% | 163.62 | 169.99 | 30096 | 50075 | 1.92% |
| 2026-02-27 | 168.50 | 168.90 | -1.50 | -0.88% | 165.84 | 171.80 | 22287 | 37545 | 1.42% |
| 2026-02-26 | 167.12 | 170.40 | 2.60 | 1.55% | 164.00 | 172.49 | 37475 | 63098 | 2.39% |
| 2026-02-25 | 161.49 | 167.80 | 6.31 | 3.91% | 160.87 | 171.39 | 44255 | 73449 | 2.82% |
| 2026-02-24 | 168.19 | 161.49 | -5.81 | -3.47% | 158.88 | 169.00 | 42834 | 68943 | 2.73% |
| 2026-02-13 | 168.60 | 167.30 | -2.72 | -1.60% | 167.30 | 172.50 | 20907 | 35441 | 1.33% |
| 2026-02-12 | 163.61 | 170.02 | 6.61 | 4.05% | 163.50 | 173.00 | 43466 | 73101 | 2.77% |
| 2026-02-11 | 162.90 | 163.41 | -0.62 | -0.38% | 162.90 | 164.67 | 12635 | 20670 | 0.81% |
| 2026-02-10 | 163.60 | 164.03 | 0.43 | 0.26% | 162.74 | 165.00 | 22792 | 37372 | 1.45% |
| 2026-02-09 | 163.97 | 163.60 | 1.78 | 1.10% | 161.83 | 164.45 | 16801 | 27429 | 1.07% |
| 2026-02-06 | 160.02 | 161.82 | 0.29 | 0.18% | 158.75 | 164.47 | 21133 | 34331 | 1.35% |
| 2026-02-05 | 159.18 | 161.53 | 1.53 | 0.96% | 158.80 | 163.98 | 22778 | 36630 | 1.45% |
| 2026-02-04 | 162.98 | 160.00 | -4.10 | -2.50% | 158.58 | 163.00 | 27782 | 44394 | 1.77% |
| 2026-02-03 | 162.89 | 164.10 | 4.35 | 2.72% | 159.35 | 164.88 | 29157 | 47264 | 1.86% |
| 2026-02-02 | 166.44 | 159.75 | -8.55 | -5.08% | 159.35 | 167.94 | 35735 | 58027 | 2.28% |
| 2026-01-30 | 169.25 | 168.30 | -2.17 | -1.27% | 163.60 | 171.68 | 33920 | 56874 | 2.16% |
| 2026-01-29 | 176.00 | 170.47 | -6.97 | -3.93% | 170.00 | 179.60 | 39439 | 68536 | 2.52% |
| 2026-01-28 | 174.71 | 177.44 | 1.54 | 0.88% | 174.71 | 181.56 | 43496 | 77549 | 2.78% |
| 2026-01-27 | 170.10 | 175.90 | 6.35 | 3.75% | 166.80 | 177.30 | 48697 | 84353 | 3.11% |
| 2026-01-26 | 179.00 | 169.55 | -9.80 | -5.46% | 169.40 | 181.55 | 53187 | 91828 | 3.39% |
| 2026-01-23 | 177.50 | 179.35 | 1.85 | 1.04% | 175.51 | 180.80 | 42672 | 76027 | 2.72% |
| 2026-01-22 | 180.31 | 177.50 | -1.60 | -0.89% | 175.98 | 181.61 | 30622 | 54387 | 1.95% |
| 2026-01-21 | 173.01 | 179.10 | 4.25 | 2.43% | 172.33 | 181.60 | 46660 | 83270 | 2.98% |
| 2026-01-20 | 175.89 | 174.85 | -0.96 | -0.55% | 173.12 | 180.90 | 38932 | 68483 | 2.48% |
| 2026-01-19 | 181.36 | 175.81 | -7.19 | -3.93% | 175.78 | 182.00 | 45443 | 80913 | 2.90% |
| 2026-01-16 | 181.07 | 183.00 | 0.82 | 0.45% | 179.29 | 185.68 | 50033 | 91314 | 3.19% |
| 2026-01-15 | 177.69 | 182.18 | 2.17 | 1.21% | 177.41 | 183.78 | 46813 | 84544 | 2.99% |
| 2026-01-14 | 177.30 | 180.01 | 2.39 | 1.35% | 176.50 | 186.74 | 72370 | 131436 | 4.62% |
| 2026-01-13 | 191.00 | 177.62 | -11.83 | -6.24% | 176.28 | 191.00 | 71785 | 131210 | 4.58% |
| 2026-01-12 | 176.80 | 189.45 | 13.75 | 7.83% | 175.00 | 189.50 | 89456 | 163906 | 5.71% |
| 2026-01-09 | 171.50 | 175.70 | 2.37 | 1.37% | 169.06 | 176.33 | 47900 | 83144 | 3.06% |
| 2026-01-08 | 172.06 | 173.33 | -0.02 | -0.01% | 172.06 | 177.90 | 40404 | 70700 | 2.58% |
| 2026-01-07 | 176.00 | 173.35 | -3.52 | -1.99% | 170.66 | 177.19 | 56178 | 97145 | 3.59% |
| 2026-01-06 | 176.97 | 176.87 | -1.43 | -0.80% | 173.08 | 179.01 | 47134 | 82958 | 3.01% |
| 2026-01-05 | 171.02 | 178.30 | 8.30 | 4.88% | 171.01 | 179.01 | 53228 | 93640 | 3.40% |
| 2025-12-31 | 176.00 | 170.00 | -2.90 | -1.68% | 168.60 | 176.79 | 37358 | 63738 | 2.38% |
| 2025-12-30 | 164.67 | 172.90 | 8.87 | 5.41% | 164.08 | 176.88 | 62826 | 106901 | 4.01% |
| 2025-12-29 | 164.09 | 164.03 | 0.23 | 0.14% | 163.84 | 167.88 | 28688 | 47650 | 1.83% |
| 2025-12-26 | 164.73 | 163.80 | -1.84 | -1.11% | 163.35 | 167.99 | 26584 | 44021 | 1.70% |
| 2025-12-25 | 166.50 | 165.64 | -0.20 | -0.12% | 164.07 | 166.60 | 26053 | 43150 | 1.66% |
| 2025-12-24 | 161.60 | 165.84 | 4.16 | 2.57% | 160.51 | 167.80 | 39599 | 65032 | 2.53% |
| 2025-12-23 | 159.80 | 161.68 | 2.40 | 1.51% | 159.19 | 164.76 | 31998 | 51920 | 2.04% |
| 2025-12-22 | 157.26 | 159.28 | 2.10 | 1.34% | 157.22 | 161.00 | 27538 | 43873 | 1.76% |
| 2025-12-19 | 159.90 | 157.18 | -2.04 | -1.28% | 157.02 | 160.97 | 27320 | 43261 | 1.74% |
| 2025-12-18 | 161.16 | 159.22 | -4.68 | -2.86% | 159.07 | 162.99 | 28980 | 46573 | 1.85% |
| 2025-12-17 | 157.50 | 163.90 | 6.59 | 4.19% | 156.60 | 164.90 | 38510 | 61803 | 2.46% |
| 2025-12-16 | 159.51 | 157.31 | -2.89 | -1.80% | 157.18 | 162.88 | 29687 | 47307 | 1.89% |
| 2025-12-15 | 166.34 | 160.20 | -9.53 | -5.61% | 160.20 | 166.34 | 55593 | 90191 | 3.55% |
| 2025-12-12 | 160.58 | 169.73 | 7.89 | 4.88% | 158.71 | 169.73 | 72620 | 119853 | 4.63% |