当前时间：2026-05-07 13:21:30 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.11 | 4.08 | -0.02 | -0.49% | 4.04 | 4.12 | 128433 | 5251 | 1.70% |
| 2026-04-30 | 4.09 | 4.10 | 0.01 | 0.24% | 4.06 | 4.12 | 108390 | 4439 | 1.43% |
| 2026-04-29 | 4.01 | 4.09 | 0.06 | 1.49% | 4.01 | 4.13 | 137727 | 5637 | 1.82% |
| 2026-04-28 | 4.08 | 4.03 | -0.06 | -1.47% | 4.00 | 4.11 | 131438 | 5321 | 1.74% |
| 2026-04-27 | 3.99 | 4.09 | 0.09 | 2.25% | 3.93 | 4.10 | 222294 | 8911 | 2.94% |
| 2026-04-24 | 3.88 | 4.00 | 0.12 | 3.09% | 3.87 | 4.06 | 235445 | 9376 | 3.12% |
| 2026-04-23 | 3.86 | 3.88 | 0.01 | 0.26% | 3.82 | 3.91 | 108661 | 4202 | 1.44% |
| 2026-04-22 | 3.92 | 3.87 | -0.05 | -1.28% | 3.86 | 3.92 | 95492 | 3709 | 1.26% |
| 2026-04-21 | 3.95 | 3.92 | -0.03 | -0.76% | 3.89 | 3.96 | 109900 | 4298 | 1.45% |
| 2026-04-20 | 3.96 | 3.95 | 0.00 | 0.00% | 3.93 | 3.98 | 91762 | 3626 | 1.21% |
| 2026-04-17 | 3.98 | 3.95 | -0.05 | -1.25% | 3.92 | 4.00 | 98677 | 3900 | 1.31% |
| 2026-04-16 | 3.96 | 4.00 | 0.06 | 1.52% | 3.91 | 4.01 | 107163 | 4248 | 1.42% |
| 2026-04-15 | 4.01 | 3.94 | -0.06 | -1.50% | 3.93 | 4.01 | 108922 | 4313 | 1.44% |
| 2026-04-14 | 4.06 | 4.00 | -0.02 | -0.50% | 3.94 | 4.06 | 123604 | 4919 | 1.64% |
| 2026-04-13 | 4.03 | 4.02 | -0.04 | -0.99% | 3.95 | 4.05 | 119755 | 4785 | 1.58% |
| 2026-04-10 | 4.07 | 4.06 | 0.03 | 0.74% | 4.05 | 4.13 | 138383 | 5660 | 1.80% |
| 2026-04-09 | 4.11 | 4.03 | -0.12 | -2.89% | 4.03 | 4.16 | 147249 | 6005 | 1.92% |
| 2026-04-08 | 4.18 | 4.15 | 0.01 | 0.24% | 4.13 | 4.20 | 177459 | 7372 | 2.31% |
| 2026-04-07 | 4.04 | 4.14 | 0.11 | 2.73% | 3.99 | 4.17 | 123825 | 5081 | 1.61% |
| 2026-04-03 | 4.19 | 4.03 | -0.15 | -3.59% | 4.02 | 4.21 | 111953 | 4580 | 1.46% |
| 2026-04-02 | 4.23 | 4.18 | -0.05 | -1.18% | 4.14 | 4.26 | 98034 | 4114 | 1.28% |
| 2026-04-01 | 4.28 | 4.23 | 0.00 | 0.00% | 4.18 | 4.32 | 137936 | 5829 | 1.80% |
| 2026-03-31 | 4.27 | 4.23 | -0.06 | -1.40% | 4.23 | 4.33 | 187214 | 8030 | 2.44% |
| 2026-03-30 | 4.17 | 4.29 | 0.06 | 1.42% | 4.12 | 4.30 | 184024 | 7771 | 2.40% |
| 2026-03-27 | 4.07 | 4.23 | 0.12 | 2.92% | 4.04 | 4.24 | 213020 | 8935 | 2.77% |
| 2026-03-26 | 4.08 | 4.11 | 0.03 | 0.74% | 4.06 | 4.14 | 165014 | 6763 | 2.15% |
| 2026-03-25 | 3.95 | 4.08 | 0.13 | 3.29% | 3.93 | 4.08 | 150108 | 6023 | 1.95% |
| 2026-03-24 | 3.82 | 3.95 | 0.20 | 5.33% | 3.78 | 3.95 | 219782 | 8507 | 2.86% |
| 2026-03-23 | 3.96 | 3.75 | -0.26 | -6.48% | 3.73 | 3.98 | 227300 | 8740 | 2.96% |
| 2026-03-20 | 4.15 | 4.01 | -0.11 | -2.67% | 4.01 | 4.18 | 124396 | 5069 | 1.62% |
| 2026-03-19 | 4.21 | 4.12 | -0.13 | -3.06% | 4.10 | 4.24 | 130232 | 5422 | 1.70% |
| 2026-03-18 | 4.25 | 4.25 | 0.00 | 0.00% | 4.20 | 4.26 | 89901 | 3796 | 1.17% |
| 2026-03-17 | 4.31 | 4.25 | -0.05 | -1.16% | 4.24 | 4.34 | 129261 | 5554 | 1.68% |
| 2026-03-16 | 4.26 | 4.30 | 0.04 | 0.94% | 4.26 | 4.31 | 101829 | 4362 | 1.33% |
| 2026-03-13 | 4.25 | 4.26 | 0.01 | 0.24% | 4.23 | 4.31 | 125490 | 5371 | 1.63% |
| 2026-03-12 | 4.28 | 4.25 | -0.04 | -0.93% | 4.25 | 4.31 | 107506 | 4597 | 1.40% |
| 2026-03-11 | 4.35 | 4.29 | -0.04 | -0.92% | 4.27 | 4.35 | 119487 | 5134 | 1.56% |
| 2026-03-10 | 4.34 | 4.33 | 0.01 | 0.23% | 4.31 | 4.36 | 103672 | 4494 | 1.35% |
| 2026-03-09 | 4.30 | 4.32 | -0.02 | -0.46% | 4.25 | 4.35 | 127235 | 5454 | 1.66% |
| 2026-03-06 | 4.20 | 4.34 | 0.11 | 2.60% | 4.19 | 4.36 | 144594 | 6221 | 1.88% |
| 2026-03-05 | 4.24 | 4.23 | 0.05 | 1.20% | 4.21 | 4.29 | 121946 | 5185 | 1.59% |
| 2026-03-04 | 4.17 | 4.18 | -0.03 | -0.71% | 4.12 | 4.22 | 156602 | 6538 | 2.04% |
| 2026-03-03 | 4.35 | 4.21 | -0.14 | -3.22% | 4.20 | 4.39 | 191637 | 8250 | 2.49% |
| 2026-03-02 | 4.47 | 4.35 | -0.12 | -2.68% | 4.35 | 4.47 | 198078 | 8684 | 2.58% |
| 2026-02-27 | 4.42 | 4.47 | 0.03 | 0.68% | 4.40 | 4.48 | 121027 | 5378 | 1.58% |
| 2026-02-26 | 4.47 | 4.44 | -0.03 | -0.67% | 4.42 | 4.49 | 131409 | 5845 | 1.71% |
| 2026-02-25 | 4.44 | 4.47 | 0.04 | 0.90% | 4.43 | 4.52 | 154853 | 6940 | 2.02% |
| 2026-02-24 | 4.40 | 4.43 | 0.07 | 1.61% | 4.38 | 4.45 | 136920 | 6058 | 1.78% |
| 2026-02-13 | 4.39 | 4.36 | -0.02 | -0.46% | 4.36 | 4.52 | 155278 | 6864 | 2.02% |
| 2026-02-12 | 4.49 | 4.38 | -0.10 | -2.23% | 4.38 | 4.49 | 154318 | 6820 | 2.01% |
| 2026-02-11 | 4.50 | 4.48 | -0.02 | -0.44% | 4.46 | 4.50 | 93306 | 4183 | 1.21% |
| 2026-02-10 | 4.49 | 4.50 | 0.01 | 0.22% | 4.47 | 4.53 | 142777 | 6420 | 1.86% |
| 2026-02-09 | 4.48 | 4.49 | 0.04 | 0.90% | 4.45 | 4.50 | 130359 | 5840 | 1.70% |
| 2026-02-06 | 4.45 | 4.45 | 0.00 | 0.00% | 4.43 | 4.49 | 145513 | 6493 | 1.89% |
| 2026-02-05 | 4.46 | 4.45 | -0.03 | -0.67% | 4.44 | 4.51 | 143154 | 6398 | 1.86% |
| 2026-02-04 | 4.42 | 4.48 | 0.06 | 1.36% | 4.39 | 4.49 | 158577 | 7061 | 2.06% |
| 2026-02-03 | 4.44 | 4.42 | 0.03 | 0.68% | 4.38 | 4.46 | 139264 | 6146 | 1.81% |
| 2026-02-02 | 4.42 | 4.39 | -0.16 | -3.52% | 4.36 | 4.49 | 274167 | 12118 | 3.57% |
| 2026-01-30 | 4.63 | 4.55 | -0.10 | -2.15% | 4.44 | 4.68 | 435631 | 19809 | 5.67% |
| 2026-01-29 | 4.61 | 4.65 | 0.00 | 0.00% | 4.57 | 4.67 | 192688 | 8919 | 2.51% |
| 2026-01-28 | 4.68 | 4.65 | -0.05 | -1.06% | 4.64 | 4.72 | 191652 | 8945 | 2.49% |
| 2026-01-27 | 4.77 | 4.70 | -0.08 | -1.67% | 4.63 | 4.78 | 201887 | 9460 | 2.63% |