当前时间：2026-08-20 19:45:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.54 | 3.59 | 0.06 | 1.70% | 3.53 | 3.60 | 101094 | 3607 | 1.34% |
| 2026-08-19 | 3.56 | 3.53 | -0.06 | -1.67% | 3.51 | 3.61 | 117092 | 4150 | 1.55% |
| 2026-08-18 | 3.60 | 3.59 | -0.03 | -0.83% | 3.56 | 3.62 | 99866 | 3583 | 1.32% |
| 2026-08-17 | 3.57 | 3.62 | 0.05 | 1.40% | 3.52 | 3.64 | 115404 | 4151 | 1.53% |
| 2026-08-14 | 3.59 | 3.57 | -0.04 | -1.11% | 3.53 | 3.63 | 122200 | 4365 | 1.62% |
| 2026-08-13 | 3.64 | 3.61 | -0.03 | -0.82% | 3.59 | 3.67 | 162855 | 5920 | 2.16% |
| 2026-08-12 | 3.63 | 3.64 | 0.06 | 1.68% | 3.57 | 3.66 | 158880 | 5751 | 2.10% |
| 2026-08-11 | 3.65 | 3.58 | -0.08 | -2.19% | 3.57 | 3.66 | 216868 | 7833 | 2.87% |
| 2026-08-10 | 3.45 | 3.66 | 0.21 | 6.09% | 3.44 | 3.78 | 415993 | 15045 | 5.50% |
| 2026-08-07 | 3.51 | 3.45 | -0.08 | -2.27% | 3.38 | 3.52 | 164960 | 5667 | 2.18% |
| 2026-08-06 | 3.48 | 3.53 | 0.04 | 1.15% | 3.47 | 3.56 | 187340 | 6574 | 2.48% |
| 2026-08-05 | 3.50 | 3.49 | -0.01 | -0.29% | 3.44 | 3.54 | 194400 | 6797 | 2.57% |
| 2026-08-04 | 3.54 | 3.50 | -0.02 | -0.57% | 3.48 | 3.56 | 169777 | 5958 | 2.25% |
| 2026-08-03 | 3.45 | 3.52 | 0.07 | 2.03% | 3.43 | 3.52 | 164780 | 5734 | 2.18% |
| 2026-07-31 | 3.40 | 3.45 | -0.04 | -1.15% | 3.40 | 3.49 | 280207 | 9645 | 3.71% |
| 2026-07-30 | 3.34 | 3.49 | 0.12 | 3.56% | 3.32 | 3.69 | 411308 | 14433 | 5.44% |
| 2026-07-29 | 3.30 | 3.37 | 0.07 | 2.12% | 3.30 | 3.39 | 124355 | 4173 | 1.65% |
| 2026-07-28 | 3.22 | 3.30 | 0.05 | 1.54% | 3.22 | 3.33 | 98964 | 3257 | 1.31% |
| 2026-07-27 | 3.20 | 3.25 | 0.05 | 1.56% | 3.18 | 3.26 | 79185 | 2564 | 1.05% |
| 2026-07-24 | 3.28 | 3.20 | -0.08 | -2.44% | 3.18 | 3.30 | 97061 | 3128 | 1.28% |
| 2026-07-23 | 3.17 | 3.28 | 0.10 | 3.14% | 3.16 | 3.29 | 107122 | 3463 | 1.42% |
| 2026-07-22 | 3.20 | 3.18 | -0.03 | -0.93% | 3.16 | 3.24 | 108312 | 3453 | 1.43% |
| 2026-07-21 | 3.26 | 3.21 | -0.03 | -0.93% | 3.15 | 3.26 | 181779 | 5811 | 2.41% |
| 2026-07-20 | 3.29 | 3.24 | -0.05 | -1.52% | 3.21 | 3.35 | 151085 | 4956 | 2.00% |
| 2026-07-17 | 3.35 | 3.29 | -0.08 | -2.37% | 3.26 | 3.44 | 157569 | 5256 | 2.09% |
| 2026-07-16 | 3.30 | 3.37 | 0.05 | 1.51% | 3.29 | 3.40 | 147699 | 4965 | 1.95% |
| 2026-07-15 | 3.20 | 3.32 | 0.10 | 3.11% | 3.19 | 3.34 | 187224 | 6187 | 2.48% |
| 2026-07-14 | 3.13 | 3.22 | 0.10 | 3.21% | 3.09 | 3.23 | 139669 | 4436 | 1.85% |
| 2026-07-13 | 3.22 | 3.12 | -0.08 | -2.50% | 3.11 | 3.24 | 134475 | 4229 | 1.78% |
| 2026-07-10 | 3.13 | 3.20 | 0.07 | 2.24% | 3.06 | 3.25 | 157313 | 5024 | 2.08% |
| 2026-07-09 | 3.12 | 3.13 | -0.01 | -0.32% | 3.07 | 3.19 | 130945 | 4087 | 1.73% |
| 2026-07-08 | 3.13 | 3.14 | 0.00 | 0.00% | 3.08 | 3.17 | 125636 | 3934 | 1.66% |
| 2026-07-07 | 3.18 | 3.14 | -0.05 | -1.57% | 3.11 | 3.19 | 100421 | 3156 | 1.33% |
| 2026-07-06 | 3.24 | 3.19 | -0.06 | -1.85% | 3.18 | 3.31 | 97987 | 3159 | 1.30% |
| 2026-07-03 | 3.19 | 3.25 | 0.07 | 2.20% | 3.18 | 3.27 | 123654 | 3994 | 1.64% |
| 2026-07-02 | 3.19 | 3.18 | -0.03 | -0.93% | 3.17 | 3.30 | 119962 | 3875 | 1.59% |
| 2026-07-01 | 3.11 | 3.21 | 0.11 | 3.55% | 3.08 | 3.26 | 191061 | 6084 | 2.53% |
| 2026-06-30 | 3.13 | 3.10 | -0.05 | -1.59% | 3.07 | 3.18 | 116518 | 3630 | 1.54% |
| 2026-06-29 | 3.13 | 3.15 | 0.02 | 0.64% | 2.98 | 3.18 | 147010 | 4548 | 1.95% |
| 2026-06-26 | 3.20 | 3.13 | -0.07 | -2.19% | 3.11 | 3.21 | 140546 | 4435 | 1.86% |
| 2026-06-25 | 3.25 | 3.20 | -0.06 | -1.84% | 3.16 | 3.27 | 105138 | 3368 | 1.39% |
| 2026-06-24 | 3.36 | 3.26 | -0.12 | -3.55% | 3.24 | 3.39 | 141186 | 4638 | 1.87% |
| 2026-06-23 | 3.27 | 3.38 | 0.07 | 2.11% | 3.26 | 3.43 | 174762 | 5924 | 2.31% |
| 2026-06-22 | 3.28 | 3.31 | -0.01 | -0.30% | 3.15 | 3.32 | 176133 | 5682 | 2.33% |
| 2026-06-18 | 3.31 | 3.32 | 0.00 | 0.00% | 3.26 | 3.36 | 96793 | 3204 | 1.28% |
| 2026-06-17 | 3.40 | 3.32 | -0.10 | -2.92% | 3.30 | 3.43 | 138296 | 4616 | 1.83% |
| 2026-06-16 | 3.50 | 3.42 | -0.07 | -2.01% | 3.39 | 3.51 | 123204 | 4217 | 1.63% |
| 2026-06-15 | 3.52 | 3.49 | -0.03 | -0.85% | 3.44 | 3.59 | 133176 | 4672 | 1.76% |
| 2026-06-12 | 3.47 | 3.52 | 0.06 | 1.73% | 3.41 | 3.54 | 111872 | 3908 | 1.48% |
| 2026-06-11 | 3.48 | 3.46 | -0.04 | -1.14% | 3.40 | 3.52 | 112827 | 3883 | 1.49% |
| 2026-06-10 | 3.53 | 3.50 | -0.06 | -1.69% | 3.44 | 3.56 | 109007 | 3807 | 1.44% |
| 2026-06-09 | 3.60 | 3.56 | 0.00 | 0.00% | 3.53 | 3.62 | 99181 | 3535 | 1.31% |
| 2026-06-08 | 3.59 | 3.56 | -0.10 | -2.73% | 3.53 | 3.66 | 102751 | 3693 | 1.36% |
| 2026-06-05 | 3.60 | 3.66 | 0.06 | 1.67% | 3.58 | 3.68 | 115361 | 4205 | 1.53% |
| 2026-06-04 | 3.67 | 3.60 | -0.09 | -2.44% | 3.58 | 3.70 | 112412 | 4076 | 1.49% |
| 2026-06-03 | 3.71 | 3.69 | -0.03 | -0.81% | 3.65 | 3.74 | 109074 | 4020 | 1.44% |
| 2026-06-02 | 3.81 | 3.72 | -0.11 | -2.87% | 3.68 | 3.81 | 152907 | 5685 | 2.02% |
| 2026-06-01 | 3.70 | 3.83 | 0.14 | 3.79% | 3.65 | 3.83 | 161277 | 6095 | 2.13% |
| 2026-05-29 | 3.73 | 3.69 | -0.07 | -1.86% | 3.67 | 3.79 | 109670 | 4077 | 1.45% |
| 2026-05-28 | 3.70 | 3.76 | 0.04 | 1.08% | 3.66 | 3.79 | 120555 | 4489 | 1.60% |
| 2026-05-27 | 3.78 | 3.72 | -0.08 | -2.11% | 3.67 | 3.78 | 158112 | 5888 | 2.09% |
| 2026-05-26 | 3.96 | 3.80 | -0.16 | -4.04% | 3.75 | 3.96 | 222378 | 8498 | 2.94% |
| 2026-05-25 | 3.86 | 3.96 | 0.11 | 2.86% | 3.85 | 4.01 | 197989 | 7821 | 2.62% |
| 2026-05-22 | 3.83 | 3.85 | 0.05 | 1.32% | 3.76 | 3.87 | 111655 | 4260 | 1.48% |
| 2026-05-21 | 3.92 | 3.80 | -0.12 | -3.06% | 3.78 | 4.00 | 167086 | 6510 | 2.21% |
| 2026-05-20 | 4.02 | 3.92 | -0.10 | -2.49% | 3.90 | 4.02 | 127378 | 5000 | 1.69% |
| 2026-05-19 | 3.98 | 4.02 | 0.03 | 0.75% | 3.95 | 4.04 | 180438 | 7213 | 2.39% |
| 2026-05-18 | 3.88 | 3.99 | 0.11 | 2.84% | 3.82 | 4.04 | 232158 | 9159 | 3.07% |
| 2026-05-15 | 3.92 | 3.88 | -0.02 | -0.51% | 3.86 | 3.94 | 114854 | 4472 | 1.52% |
| 2026-05-14 | 4.02 | 3.90 | -0.10 | -2.50% | 3.90 | 4.03 | 129269 | 5088 | 1.71% |
| 2026-05-13 | 3.98 | 4.00 | 0.04 | 1.01% | 3.96 | 4.05 | 138666 | 5558 | 1.83% |
| 2026-05-12 | 4.06 | 3.96 | -0.11 | -2.70% | 3.95 | 4.07 | 148848 | 5946 | 1.97% |