当前时间：2026-06-22 16:20:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.31 | 3.32 | 0.00 | 0.00% | 3.26 | 3.36 | 96793 | 3204 | 1.28% |
| 2026-06-17 | 3.40 | 3.32 | -0.10 | -2.92% | 3.30 | 3.43 | 138296 | 4616 | 1.83% |
| 2026-06-16 | 3.50 | 3.42 | -0.07 | -2.01% | 3.39 | 3.51 | 123204 | 4217 | 1.63% |
| 2026-06-15 | 3.52 | 3.49 | -0.03 | -0.85% | 3.44 | 3.59 | 133176 | 4672 | 1.76% |
| 2026-06-12 | 3.47 | 3.52 | 0.06 | 1.73% | 3.41 | 3.54 | 111872 | 3908 | 1.48% |
| 2026-06-11 | 3.48 | 3.46 | -0.04 | -1.14% | 3.40 | 3.52 | 112827 | 3883 | 1.49% |
| 2026-06-10 | 3.53 | 3.50 | -0.06 | -1.69% | 3.44 | 3.56 | 109007 | 3807 | 1.44% |
| 2026-06-09 | 3.60 | 3.56 | 0.00 | 0.00% | 3.53 | 3.62 | 99181 | 3535 | 1.31% |
| 2026-06-08 | 3.59 | 3.56 | -0.10 | -2.73% | 3.53 | 3.66 | 102751 | 3693 | 1.36% |
| 2026-06-05 | 3.60 | 3.66 | 0.06 | 1.67% | 3.58 | 3.68 | 115361 | 4205 | 1.53% |
| 2026-06-04 | 3.67 | 3.60 | -0.09 | -2.44% | 3.58 | 3.70 | 112412 | 4076 | 1.49% |
| 2026-06-03 | 3.71 | 3.69 | -0.03 | -0.81% | 3.65 | 3.74 | 109074 | 4020 | 1.44% |
| 2026-06-02 | 3.81 | 3.72 | -0.11 | -2.87% | 3.68 | 3.81 | 152907 | 5685 | 2.02% |
| 2026-06-01 | 3.70 | 3.83 | 0.14 | 3.79% | 3.65 | 3.83 | 161277 | 6095 | 2.13% |
| 2026-05-29 | 3.73 | 3.69 | -0.07 | -1.86% | 3.67 | 3.79 | 109670 | 4077 | 1.45% |
| 2026-05-28 | 3.70 | 3.76 | 0.04 | 1.08% | 3.66 | 3.79 | 120555 | 4489 | 1.60% |
| 2026-05-27 | 3.78 | 3.72 | -0.08 | -2.11% | 3.67 | 3.78 | 158112 | 5888 | 2.09% |
| 2026-05-26 | 3.96 | 3.80 | -0.16 | -4.04% | 3.75 | 3.96 | 222378 | 8498 | 2.94% |
| 2026-05-25 | 3.86 | 3.96 | 0.11 | 2.86% | 3.85 | 4.01 | 197989 | 7821 | 2.62% |
| 2026-05-22 | 3.83 | 3.85 | 0.05 | 1.32% | 3.76 | 3.87 | 111655 | 4260 | 1.48% |
| 2026-05-21 | 3.92 | 3.80 | -0.12 | -3.06% | 3.78 | 4.00 | 167086 | 6510 | 2.21% |
| 2026-05-20 | 4.02 | 3.92 | -0.10 | -2.49% | 3.90 | 4.02 | 127378 | 5000 | 1.69% |
| 2026-05-19 | 3.98 | 4.02 | 0.03 | 0.75% | 3.95 | 4.04 | 180438 | 7213 | 2.39% |
| 2026-05-18 | 3.88 | 3.99 | 0.11 | 2.84% | 3.82 | 4.04 | 232158 | 9159 | 3.07% |
| 2026-05-15 | 3.92 | 3.88 | -0.02 | -0.51% | 3.86 | 3.94 | 114854 | 4472 | 1.52% |
| 2026-05-14 | 4.02 | 3.90 | -0.10 | -2.50% | 3.90 | 4.03 | 129269 | 5088 | 1.71% |
| 2026-05-13 | 3.98 | 4.00 | 0.04 | 1.01% | 3.96 | 4.05 | 138666 | 5558 | 1.83% |
| 2026-05-12 | 4.06 | 3.96 | -0.11 | -2.70% | 3.95 | 4.07 | 148848 | 5946 | 1.97% |
| 2026-05-11 | 4.11 | 4.07 | -0.03 | -0.73% | 4.03 | 4.12 | 145582 | 5917 | 1.93% |
| 2026-05-08 | 4.07 | 4.10 | 0.04 | 0.99% | 4.05 | 4.11 | 118078 | 4818 | 1.56% |
| 2026-05-07 | 4.08 | 4.06 | -0.02 | -0.49% | 4.05 | 4.11 | 97925 | 3993 | 1.30% |
| 2026-05-06 | 4.11 | 4.08 | -0.02 | -0.49% | 4.04 | 4.12 | 128433 | 5251 | 1.70% |
| 2026-04-30 | 4.09 | 4.10 | 0.01 | 0.24% | 4.06 | 4.12 | 108390 | 4439 | 1.43% |
| 2026-04-29 | 4.01 | 4.09 | 0.06 | 1.49% | 4.01 | 4.13 | 137727 | 5637 | 1.82% |
| 2026-04-28 | 4.08 | 4.03 | -0.06 | -1.47% | 4.00 | 4.11 | 131438 | 5321 | 1.74% |
| 2026-04-27 | 3.99 | 4.09 | 0.09 | 2.25% | 3.93 | 4.10 | 222294 | 8911 | 2.94% |
| 2026-04-24 | 3.88 | 4.00 | 0.12 | 3.09% | 3.87 | 4.06 | 235445 | 9376 | 3.12% |
| 2026-04-23 | 3.86 | 3.88 | 0.01 | 0.26% | 3.82 | 3.91 | 108661 | 4202 | 1.44% |
| 2026-04-22 | 3.92 | 3.87 | -0.05 | -1.28% | 3.86 | 3.92 | 95492 | 3709 | 1.26% |
| 2026-04-21 | 3.95 | 3.92 | -0.03 | -0.76% | 3.89 | 3.96 | 109900 | 4298 | 1.45% |
| 2026-04-20 | 3.96 | 3.95 | 0.00 | 0.00% | 3.93 | 3.98 | 91762 | 3626 | 1.21% |
| 2026-04-17 | 3.98 | 3.95 | -0.05 | -1.25% | 3.92 | 4.00 | 98677 | 3900 | 1.31% |
| 2026-04-16 | 3.96 | 4.00 | 0.06 | 1.52% | 3.91 | 4.01 | 107163 | 4248 | 1.42% |
| 2026-04-15 | 4.01 | 3.94 | -0.06 | -1.50% | 3.93 | 4.01 | 108922 | 4313 | 1.44% |
| 2026-04-14 | 4.06 | 4.00 | -0.02 | -0.50% | 3.94 | 4.06 | 123604 | 4919 | 1.64% |
| 2026-04-13 | 4.03 | 4.02 | -0.04 | -0.99% | 3.95 | 4.05 | 119755 | 4785 | 1.58% |
| 2026-04-10 | 4.07 | 4.06 | 0.03 | 0.74% | 4.05 | 4.13 | 138383 | 5660 | 1.80% |
| 2026-04-09 | 4.11 | 4.03 | -0.12 | -2.89% | 4.03 | 4.16 | 147249 | 6005 | 1.92% |
| 2026-04-08 | 4.18 | 4.15 | 0.01 | 0.24% | 4.13 | 4.20 | 177459 | 7372 | 2.31% |
| 2026-04-07 | 4.04 | 4.14 | 0.11 | 2.73% | 3.99 | 4.17 | 123825 | 5081 | 1.61% |
| 2026-04-03 | 4.19 | 4.03 | -0.15 | -3.59% | 4.02 | 4.21 | 111953 | 4580 | 1.46% |
| 2026-04-02 | 4.23 | 4.18 | -0.05 | -1.18% | 4.14 | 4.26 | 98034 | 4114 | 1.28% |
| 2026-04-01 | 4.28 | 4.23 | 0.00 | 0.00% | 4.18 | 4.32 | 137936 | 5829 | 1.80% |
| 2026-03-31 | 4.27 | 4.23 | -0.06 | -1.40% | 4.23 | 4.33 | 187214 | 8030 | 2.44% |
| 2026-03-30 | 4.17 | 4.29 | 0.06 | 1.42% | 4.12 | 4.30 | 184024 | 7771 | 2.40% |
| 2026-03-27 | 4.07 | 4.23 | 0.12 | 2.92% | 4.04 | 4.24 | 213020 | 8935 | 2.77% |
| 2026-03-26 | 4.08 | 4.11 | 0.03 | 0.74% | 4.06 | 4.14 | 165014 | 6763 | 2.15% |
| 2026-03-25 | 3.95 | 4.08 | 0.13 | 3.29% | 3.93 | 4.08 | 150108 | 6023 | 1.95% |
| 2026-03-24 | 3.82 | 3.95 | 0.20 | 5.33% | 3.78 | 3.95 | 219782 | 8507 | 2.86% |
| 2026-03-23 | 3.96 | 3.75 | -0.26 | -6.48% | 3.73 | 3.98 | 227300 | 8740 | 2.96% |
| 2026-03-20 | 4.15 | 4.01 | -0.11 | -2.67% | 4.01 | 4.18 | 124396 | 5069 | 1.62% |
| 2026-03-19 | 4.21 | 4.12 | -0.13 | -3.06% | 4.10 | 4.24 | 130232 | 5422 | 1.70% |
| 2026-03-18 | 4.25 | 4.25 | 0.00 | 0.00% | 4.20 | 4.26 | 89901 | 3796 | 1.17% |
| 2026-03-17 | 4.31 | 4.25 | -0.05 | -1.16% | 4.24 | 4.34 | 129261 | 5554 | 1.68% |
| 2026-03-16 | 4.26 | 4.30 | 0.04 | 0.94% | 4.26 | 4.31 | 101829 | 4362 | 1.33% |