当前时间：2026-05-07 12:21:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 15.65 | 16.85 | 1.53 | 9.99% | 15.65 | 16.85 | 535028 | 87029 | 8.13% |
| 2026-04-30 | 16.00 | 15.32 | -0.10 | -0.65% | 15.30 | 16.41 | 754696 | 118087 | 11.47% |
| 2026-04-29 | 14.35 | 15.42 | 1.40 | 9.99% | 14.30 | 15.42 | 756051 | 115124 | 11.49% |
| 2026-04-28 | 13.99 | 14.02 | -0.07 | -0.50% | 13.83 | 14.17 | 267147 | 37368 | 4.06% |
| 2026-04-27 | 14.42 | 14.09 | -0.47 | -3.23% | 13.18 | 14.43 | 414243 | 57492 | 6.29% |
| 2026-04-24 | 14.50 | 14.56 | -0.09 | -0.61% | 14.30 | 14.88 | 353402 | 51559 | 5.37% |
| 2026-04-23 | 14.51 | 14.65 | 0.14 | 0.96% | 14.43 | 14.94 | 380979 | 55849 | 5.79% |
| 2026-04-22 | 14.38 | 14.51 | 0.06 | 0.42% | 13.88 | 14.52 | 392698 | 55720 | 5.97% |
| 2026-04-21 | 14.98 | 14.45 | -0.53 | -3.54% | 14.40 | 14.98 | 326814 | 47441 | 4.97% |
| 2026-04-20 | 14.90 | 14.98 | 0.05 | 0.33% | 14.83 | 15.13 | 278299 | 41684 | 4.23% |
| 2026-04-17 | 14.91 | 14.93 | -0.07 | -0.47% | 14.55 | 14.99 | 345478 | 50986 | 5.25% |
| 2026-04-16 | 14.41 | 15.00 | 0.58 | 4.02% | 14.31 | 15.05 | 498680 | 73758 | 7.58% |
| 2026-04-15 | 14.85 | 14.42 | -0.43 | -2.90% | 14.41 | 14.88 | 402563 | 58643 | 6.12% |
| 2026-04-14 | 15.15 | 14.85 | -0.24 | -1.59% | 14.64 | 15.31 | 479642 | 71492 | 7.29% |
| 2026-04-13 | 14.54 | 15.09 | 0.35 | 2.37% | 14.53 | 15.15 | 524237 | 78217 | 7.96% |
| 2026-04-10 | 15.02 | 14.74 | -0.62 | -4.04% | 14.60 | 15.29 | 756510 | 112473 | 11.49% |
| 2026-04-09 | 15.63 | 15.36 | -0.26 | -1.66% | 15.04 | 16.05 | 1077434 | 167500 | 16.37% |
| 2026-04-08 | 15.62 | 15.62 | -1.74 | -10.02% | 15.62 | 15.62 | 198534 | 31011 | 3.02% |
| 2026-04-07 | 17.36 | 17.36 | -1.93 | -10.01% | 17.36 | 17.36 | 30051 | 5216 | 0.46% |
| 2026-04-03 | 20.19 | 19.29 | -0.59 | -2.97% | 19.19 | 20.40 | 225867 | 44070 | 3.43% |
| 2026-04-02 | 21.06 | 19.88 | -1.35 | -6.36% | 19.82 | 21.15 | 338681 | 68681 | 5.15% |
| 2026-04-01 | 21.43 | 21.23 | 0.19 | 0.90% | 21.01 | 21.68 | 233243 | 49791 | 3.54% |
| 2026-03-31 | 21.30 | 21.04 | -0.41 | -1.91% | 21.04 | 21.96 | 212192 | 45534 | 3.22% |
| 2026-03-30 | 21.12 | 21.45 | 0.09 | 0.42% | 20.20 | 21.98 | 294750 | 62140 | 4.48% |
| 2026-03-27 | 20.60 | 21.36 | 0.22 | 1.04% | 20.53 | 21.88 | 260682 | 55743 | 3.96% |
| 2026-03-26 | 22.28 | 21.14 | -1.17 | -5.24% | 20.91 | 22.28 | 282435 | 60737 | 4.29% |
| 2026-03-25 | 21.48 | 22.31 | 0.85 | 3.96% | 21.48 | 22.76 | 339484 | 75907 | 5.16% |
| 2026-03-24 | 21.63 | 21.46 | 0.27 | 1.27% | 20.40 | 21.66 | 328167 | 69187 | 4.99% |
| 2026-03-23 | 22.04 | 21.19 | -1.32 | -5.86% | 21.01 | 22.50 | 332996 | 72531 | 5.06% |
| 2026-03-20 | 24.09 | 22.51 | -1.49 | -6.21% | 22.51 | 24.10 | 409149 | 95137 | 6.22% |
| 2026-03-19 | 23.40 | 24.00 | -0.12 | -0.50% | 23.40 | 24.66 | 593122 | 143054 | 9.01% |
| 2026-03-18 | 22.80 | 24.12 | 1.47 | 6.49% | 22.48 | 24.92 | 736370 | 177502 | 11.19% |
| 2026-03-17 | 23.63 | 22.65 | -0.76 | -3.25% | 22.60 | 23.79 | 305105 | 70719 | 4.64% |
| 2026-03-16 | 23.03 | 23.41 | -0.16 | -0.68% | 22.60 | 23.68 | 281597 | 65583 | 4.28% |
| 2026-03-13 | 24.30 | 23.57 | -1.41 | -5.64% | 23.46 | 24.45 | 502334 | 120218 | 7.63% |
| 2026-03-12 | 23.98 | 24.98 | 1.00 | 4.17% | 23.85 | 25.68 | 856221 | 210873 | 13.01% |
| 2026-03-11 | 23.83 | 23.98 | -0.12 | -0.50% | 23.79 | 24.25 | 455781 | 109268 | 6.92% |
| 2026-03-10 | 24.32 | 24.10 | -0.21 | -0.86% | 23.66 | 24.68 | 709026 | 170360 | 10.77% |
| 2026-03-09 | 24.45 | 24.31 | 0.55 | 2.31% | 23.51 | 25.90 | 1068630 | 260372 | 16.24% |
| 2026-03-06 | 21.47 | 23.76 | 2.16 | 10.00% | 21.40 | 23.76 | 432672 | 97539 | 6.57% |
| 2026-03-05 | 22.02 | 21.60 | -0.08 | -0.37% | 21.12 | 22.15 | 311438 | 66885 | 4.73% |
| 2026-03-04 | 20.90 | 21.68 | 0.35 | 1.64% | 20.89 | 22.07 | 271473 | 58749 | 4.12% |
| 2026-03-03 | 23.20 | 21.33 | -1.77 | -7.66% | 21.03 | 23.30 | 443225 | 97413 | 6.73% |
| 2026-03-02 | 23.00 | 23.10 | -0.74 | -3.10% | 22.85 | 23.58 | 342305 | 79329 | 5.20% |
| 2026-02-27 | 22.57 | 23.84 | 0.90 | 3.92% | 22.51 | 24.20 | 506401 | 119882 | 7.69% |
| 2026-02-26 | 22.63 | 22.94 | 0.29 | 1.28% | 22.47 | 23.40 | 417373 | 95457 | 6.34% |
| 2026-02-25 | 23.07 | 22.65 | -0.38 | -1.65% | 22.43 | 23.25 | 374632 | 85364 | 5.69% |
| 2026-02-24 | 23.70 | 23.03 | -1.27 | -5.23% | 22.50 | 23.80 | 474065 | 108989 | 7.20% |
| 2026-02-13 | 24.00 | 24.30 | -0.01 | -0.04% | 24.00 | 24.83 | 572803 | 139737 | 8.70% |
| 2026-02-12 | 23.99 | 24.31 | 0.55 | 2.31% | 23.35 | 24.99 | 830018 | 200070 | 12.61% |
| 2026-02-11 | 23.09 | 23.76 | 0.14 | 0.59% | 22.91 | 24.04 | 784027 | 185769 | 11.91% |
| 2026-02-10 | 21.61 | 23.62 | 2.15 | 10.01% | 21.48 | 23.62 | 561279 | 128861 | 8.53% |
| 2026-02-09 | 21.58 | 21.47 | 0.28 | 1.32% | 21.25 | 21.65 | 145343 | 31105 | 2.21% |
| 2026-02-06 | 20.48 | 21.19 | 0.53 | 2.57% | 20.08 | 21.60 | 259985 | 54743 | 3.95% |
| 2026-02-05 | 20.80 | 20.66 | -0.39 | -1.85% | 20.40 | 21.12 | 185335 | 38435 | 2.82% |
| 2026-02-04 | 21.75 | 21.05 | -0.93 | -4.23% | 20.81 | 21.80 | 262146 | 55471 | 3.98% |
| 2026-02-03 | 21.67 | 21.98 | 0.60 | 2.81% | 21.20 | 22.09 | 280429 | 60861 | 4.26% |
| 2026-02-02 | 22.48 | 21.38 | -0.67 | -3.04% | 21.38 | 22.48 | 333173 | 72773 | 5.06% |
| 2026-01-30 | 21.32 | 22.05 | 0.58 | 2.70% | 21.13 | 22.20 | 312960 | 68010 | 4.75% |
| 2026-01-29 | 21.75 | 21.47 | -0.58 | -2.63% | 21.39 | 22.25 | 339895 | 74191 | 5.16% |
| 2026-01-28 | 22.30 | 22.05 | -0.17 | -0.77% | 22.04 | 22.85 | 508626 | 113977 | 7.73% |
| 2026-01-27 | 21.87 | 22.22 | 0.61 | 2.82% | 21.59 | 22.45 | 491425 | 108248 | 7.47% |