当前时间：2026-06-22 15:02:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.89 | 8.65 | -0.34 | -3.78% | 8.62 | 8.90 | 113023 | 9867 | 1.87% |
| 2026-06-17 | 9.09 | 8.99 | -0.10 | -1.10% | 8.96 | 9.28 | 78444 | 7119 | 1.30% |
| 2026-06-16 | 9.04 | 9.09 | 0.04 | 0.44% | 8.89 | 9.20 | 85202 | 7717 | 1.41% |
| 2026-06-15 | 8.99 | 9.05 | 0.02 | 0.22% | 8.99 | 9.16 | 62213 | 5639 | 1.03% |
| 2026-06-12 | 9.02 | 9.03 | 0.09 | 1.01% | 8.95 | 9.22 | 73858 | 6683 | 1.22% |
| 2026-06-11 | 9.28 | 8.94 | -0.36 | -3.87% | 8.90 | 9.28 | 90782 | 8183 | 1.50% |
| 2026-06-10 | 9.51 | 9.30 | -0.40 | -4.12% | 9.22 | 9.61 | 119979 | 11262 | 1.98% |
| 2026-06-09 | 9.62 | 9.70 | -0.05 | -0.51% | 9.61 | 10.05 | 144184 | 14125 | 2.38% |
| 2026-06-08 | 9.20 | 9.75 | 0.19 | 1.99% | 9.08 | 9.88 | 196962 | 18496 | 3.26% |
| 2026-06-05 | 9.24 | 9.56 | 0.32 | 3.46% | 9.08 | 9.70 | 234015 | 21935 | 3.87% |
| 2026-06-04 | 8.75 | 9.24 | 0.44 | 5.00% | 8.50 | 9.24 | 213132 | 19008 | 3.52% |
| 2026-06-03 | 8.99 | 8.80 | -0.26 | -2.87% | 8.78 | 9.07 | 114457 | 10164 | 1.89% |
| 2026-06-02 | 9.05 | 9.06 | 0.11 | 1.23% | 9.02 | 9.19 | 104036 | 9458 | 1.72% |
| 2026-06-01 | 8.76 | 8.95 | 0.20 | 2.29% | 8.76 | 9.06 | 95691 | 8557 | 1.58% |
| 2026-05-29 | 9.04 | 8.75 | -0.23 | -2.56% | 8.71 | 9.08 | 141166 | 12569 | 2.33% |
| 2026-05-28 | 9.10 | 8.98 | -0.22 | -2.39% | 8.82 | 9.16 | 172468 | 15439 | 2.85% |
| 2026-05-27 | 9.45 | 9.20 | -0.25 | -2.65% | 9.15 | 9.65 | 130950 | 12242 | 2.17% |
| 2026-05-26 | 9.69 | 9.45 | -0.30 | -3.08% | 9.32 | 9.69 | 116137 | 10982 | 1.92% |
| 2026-05-25 | 10.10 | 9.75 | -0.11 | -1.12% | 9.66 | 10.10 | 88939 | 8753 | 1.47% |
| 2026-05-22 | 9.70 | 9.86 | 0.18 | 1.86% | 9.66 | 9.89 | 79328 | 7760 | 1.31% |
| 2026-05-21 | 10.01 | 9.68 | -0.39 | -3.87% | 9.61 | 10.15 | 134991 | 13339 | 2.23% |
| 2026-05-20 | 10.18 | 10.07 | 0.05 | 0.50% | 10.00 | 10.48 | 156785 | 16046 | 2.59% |
| 2026-05-19 | 9.50 | 10.02 | 0.48 | 5.03% | 9.44 | 10.02 | 161951 | 15875 | 2.68% |
| 2026-05-18 | 9.85 | 9.54 | -0.50 | -4.98% | 9.54 | 9.86 | 213803 | 20479 | 3.54% |
| 2026-05-15 | 10.56 | 10.04 | -0.52 | -4.92% | 10.03 | 10.59 | 237677 | 24115 | 3.93% |
| 2026-05-14 | 10.84 | 10.56 | -0.31 | -2.85% | 10.56 | 10.94 | 146040 | 15649 | 2.42% |
| 2026-05-13 | 10.75 | 10.87 | 0.20 | 1.87% | 10.70 | 10.98 | 157348 | 17058 | 2.60% |
| 2026-05-12 | 10.71 | 10.67 | 0.16 | 1.52% | 10.61 | 10.86 | 160553 | 17229 | 2.66% |
| 2026-05-11 | 10.62 | 10.51 | -0.20 | -1.87% | 10.51 | 10.72 | 161997 | 17155 | 2.68% |
| 2026-05-08 | 10.43 | 10.71 | 0.17 | 1.61% | 10.42 | 10.78 | 123812 | 13161 | 2.05% |
| 2026-05-07 | 10.31 | 10.54 | 0.25 | 2.43% | 10.31 | 10.67 | 138362 | 14530 | 2.29% |
| 2026-05-06 | 10.36 | 10.29 | -0.01 | -0.10% | 10.26 | 10.43 | 115230 | 11901 | 1.91% |
| 2026-04-30 | 10.41 | 10.30 | -0.09 | -0.87% | 10.24 | 10.46 | 92204 | 9538 | 1.52% |
| 2026-04-29 | 10.28 | 10.39 | 0.09 | 0.87% | 10.20 | 10.48 | 89460 | 9301 | 1.48% |
| 2026-04-28 | 10.73 | 10.30 | -0.45 | -4.19% | 10.28 | 10.74 | 132722 | 13846 | 2.20% |
| 2026-04-27 | 10.47 | 10.75 | 0.28 | 2.67% | 10.09 | 10.76 | 184092 | 19155 | 3.04% |
| 2026-04-24 | 10.85 | 10.47 | -0.47 | -4.30% | 10.39 | 11.00 | 237558 | 25037 | 3.93% |
| 2026-04-23 | 11.37 | 10.94 | -0.45 | -3.95% | 10.82 | 11.37 | 195853 | 21623 | 3.24% |
| 2026-04-22 | 11.66 | 11.39 | -0.33 | -2.82% | 11.31 | 11.66 | 171279 | 19582 | 2.83% |
| 2026-04-21 | 11.53 | 11.72 | 0.18 | 1.56% | 11.53 | 11.89 | 133286 | 15580 | 2.20% |
| 2026-04-20 | 11.54 | 11.54 | 0.00 | 0.00% | 11.36 | 11.65 | 147824 | 16992 | 2.44% |
| 2026-04-17 | 11.40 | 11.54 | 0.14 | 1.23% | 11.38 | 11.67 | 151863 | 17496 | 2.51% |
| 2026-04-16 | 11.38 | 11.40 | 0.01 | 0.09% | 11.24 | 11.44 | 116220 | 13185 | 1.92% |
| 2026-04-15 | 11.50 | 11.39 | -0.05 | -0.44% | 11.36 | 11.65 | 123576 | 14213 | 2.04% |
| 2026-04-14 | 11.60 | 11.44 | -0.07 | -0.61% | 11.32 | 11.62 | 150058 | 17119 | 2.48% |
| 2026-04-13 | 11.15 | 11.51 | 0.31 | 2.77% | 11.11 | 11.64 | 200561 | 22977 | 3.32% |
| 2026-04-10 | 11.18 | 11.20 | 0.12 | 1.08% | 11.12 | 11.35 | 117161 | 13146 | 1.94% |
| 2026-04-09 | 11.25 | 11.08 | -0.34 | -2.98% | 11.04 | 11.29 | 145781 | 16208 | 2.41% |
| 2026-04-08 | 11.22 | 11.42 | 0.45 | 4.10% | 11.12 | 11.46 | 150838 | 17044 | 2.49% |
| 2026-04-07 | 10.96 | 10.97 | -0.06 | -0.54% | 10.80 | 11.08 | 130215 | 14248 | 2.15% |
| 2026-04-03 | 11.64 | 11.03 | -0.58 | -5.00% | 11.03 | 11.73 | 248371 | 27718 | 4.11% |
| 2026-04-02 | 12.00 | 11.61 | -0.51 | -4.21% | 11.59 | 12.00 | 204592 | 24100 | 3.38% |
| 2026-04-01 | 11.88 | 12.12 | 0.45 | 3.86% | 11.74 | 12.25 | 244249 | 29367 | 4.04% |
| 2026-03-31 | 11.87 | 11.67 | -0.21 | -1.77% | 11.66 | 12.15 | 164244 | 19543 | 2.72% |
| 2026-03-30 | 12.00 | 11.88 | -0.34 | -2.78% | 11.80 | 12.04 | 179033 | 21334 | 2.96% |
| 2026-03-27 | 11.95 | 12.22 | 0.04 | 0.33% | 11.87 | 12.33 | 164774 | 19873 | 2.73% |
| 2026-03-26 | 12.76 | 12.18 | -0.49 | -3.87% | 12.11 | 12.79 | 234211 | 29016 | 3.87% |
| 2026-03-25 | 12.55 | 12.67 | 0.09 | 0.72% | 12.41 | 12.77 | 210743 | 26590 | 3.49% |
| 2026-03-24 | 12.98 | 12.58 | -0.12 | -0.94% | 12.16 | 13.05 | 330900 | 41402 | 5.47% |
| 2026-03-23 | 12.97 | 12.70 | -0.35 | -2.68% | 12.58 | 13.49 | 426704 | 56023 | 7.06% |
| 2026-03-20 | 12.80 | 13.05 | 0.44 | 3.49% | 12.56 | 13.24 | 328625 | 42728 | 5.43% |
| 2026-03-19 | 12.85 | 12.61 | -0.45 | -3.45% | 12.49 | 12.96 | 190325 | 24273 | 3.15% |
| 2026-03-18 | 13.13 | 13.06 | -0.07 | -0.53% | 12.79 | 13.21 | 197250 | 25609 | 3.26% |
| 2026-03-17 | 13.49 | 13.13 | -0.28 | -2.09% | 13.11 | 13.70 | 170137 | 22798 | 2.81% |
| 2026-03-16 | 13.72 | 13.41 | -0.38 | -2.76% | 13.17 | 13.79 | 181494 | 24380 | 3.00% |