天宏锂电 (873152) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	34.050	34.080	-0.920	-2.63%	33.680	35.950	111855	38682	16.39%
2025-09-29	35.000	35.000	1.390	4.14%	34.010	36.870	132255	46962	19.38%
2025-09-26	34.010	33.610	-1.400	-4.00%	33.580	36.820	118138	41674	17.31%
2025-09-25	34.500	35.010	1.580	4.73%	34.000	36.000	135851	47522	19.91%
2025-09-24	32.060	33.430	0.180	0.54%	31.960	34.800	113308	37567	16.61%
2025-09-23	32.060	33.250	0.530	1.62%	31.680	35.660	119228	40576	17.47%
2025-09-22	35.900	32.720	-2.840	-7.99%	31.890	35.990	116255	38488	17.04%
2025-09-19	34.570	35.590	0.480	1.37%	34.150	37.770	154677	56233	22.67%
2025-09-18	33.000	35.110	0.860	2.51%	32.700	36.660	159215	55587	23.33%
2025-09-17	32.460	34.250	1.260	3.82%	31.500	37.790	168677	58414	24.72%
2025-09-16	32.500	32.990	-0.690	-2.05%	31.100	33.370	140959	44922	20.66%
2025-09-15	29.600	33.680	3.800	12.72%	29.600	37.990	217647	73999	31.90%
2025-09-12	30.910	29.880	-1.610	-5.11%	29.390	31.260	122141	36873	17.90%
2025-09-11	30.000	31.490	0.230	0.74%	29.610	32.550	138130	42478	20.24%
2025-09-10	32.500	31.260	-3.170	-9.21%	30.590	34.120	160206	51690	23.48%
2025-09-09	30.500	34.430	2.330	7.26%	29.900	34.770	213000	69145	31.22%
2025-09-08	41.500	32.100	-4.410	-12.08%	32.020	43.360	290509	105144	42.58%