当前时间：2026-05-07 09:13:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.19 | 6.18 | 0.00 | 0.00% | 6.10 | 6.22 | 170149 | 10460 | 1.61% |
| 2026-04-30 | 6.20 | 6.18 | -0.01 | -0.16% | 6.14 | 6.25 | 153340 | 9478 | 1.45% |
| 2026-04-29 | 6.07 | 6.19 | 0.09 | 1.48% | 6.06 | 6.21 | 117514 | 7246 | 1.11% |
| 2026-04-28 | 6.06 | 6.10 | 0.07 | 1.16% | 6.03 | 6.20 | 152255 | 9310 | 1.44% |
| 2026-04-27 | 6.13 | 6.03 | -0.15 | -2.43% | 5.99 | 6.16 | 170708 | 10333 | 1.62% |
| 2026-04-24 | 6.16 | 6.18 | -0.02 | -0.32% | 6.10 | 6.23 | 128304 | 7915 | 1.21% |
| 2026-04-23 | 6.23 | 6.20 | -0.02 | -0.32% | 6.14 | 6.25 | 121179 | 7504 | 1.15% |
| 2026-04-22 | 6.23 | 6.22 | -0.04 | -0.64% | 6.20 | 6.28 | 124811 | 7778 | 1.18% |
| 2026-04-21 | 6.25 | 6.26 | 0.01 | 0.16% | 6.15 | 6.28 | 136707 | 8510 | 1.29% |
| 2026-04-20 | 6.21 | 6.25 | 0.00 | 0.00% | 6.18 | 6.31 | 172996 | 10801 | 1.64% |
| 2026-04-17 | 6.38 | 6.25 | -0.16 | -2.50% | 6.24 | 6.41 | 189664 | 11948 | 2.22% |
| 2026-04-16 | 6.32 | 6.41 | 0.12 | 1.91% | 6.28 | 6.43 | 136350 | 8685 | 1.60% |
| 2026-04-15 | 6.32 | 6.29 | -0.02 | -0.32% | 6.28 | 6.37 | 122927 | 7770 | 1.44% |
| 2026-04-14 | 6.35 | 6.31 | 0.01 | 0.16% | 6.26 | 6.37 | 107230 | 6750 | 1.26% |
| 2026-04-13 | 6.35 | 6.30 | -0.05 | -0.79% | 6.23 | 6.35 | 133312 | 8376 | 1.56% |
| 2026-04-10 | 6.33 | 6.35 | 0.05 | 0.79% | 6.30 | 6.43 | 120610 | 7686 | 1.41% |
| 2026-04-09 | 6.34 | 6.30 | -0.07 | -1.10% | 6.28 | 6.42 | 152617 | 9685 | 1.79% |
| 2026-04-08 | 6.23 | 6.37 | 0.21 | 3.41% | 6.18 | 6.37 | 205760 | 12998 | 2.41% |
| 2026-04-07 | 6.03 | 6.16 | 0.15 | 2.50% | 5.99 | 6.21 | 181869 | 11158 | 2.13% |
| 2026-04-03 | 6.16 | 6.01 | -0.11 | -1.80% | 5.95 | 6.16 | 119756 | 7201 | 1.40% |
| 2026-04-02 | 6.19 | 6.12 | -0.10 | -1.61% | 6.06 | 6.23 | 126415 | 7763 | 1.48% |
| 2026-04-01 | 6.19 | 6.22 | 0.16 | 2.64% | 6.15 | 6.29 | 216455 | 13459 | 2.54% |
| 2026-03-31 | 6.12 | 6.06 | -0.04 | -0.66% | 6.03 | 6.35 | 178773 | 10969 | 2.10% |
| 2026-03-30 | 5.99 | 6.10 | 0.03 | 0.49% | 5.95 | 6.13 | 165751 | 10038 | 1.94% |
| 2026-03-27 | 5.95 | 6.07 | 0.06 | 1.00% | 5.93 | 6.12 | 140030 | 8474 | 1.64% |
| 2026-03-26 | 6.13 | 6.01 | -0.12 | -1.96% | 5.96 | 6.23 | 228435 | 13861 | 2.68% |
| 2026-03-25 | 6.06 | 6.13 | 0.10 | 1.66% | 6.03 | 6.20 | 172698 | 10590 | 2.02% |
| 2026-03-24 | 5.91 | 6.03 | 0.23 | 3.97% | 5.80 | 6.03 | 208861 | 12321 | 2.45% |
| 2026-03-23 | 6.10 | 5.80 | -0.44 | -7.05% | 5.68 | 6.12 | 318598 | 18872 | 3.73% |
| 2026-03-20 | 6.39 | 6.24 | -0.14 | -2.19% | 6.19 | 6.44 | 176303 | 11130 | 2.07% |
| 2026-03-19 | 6.65 | 6.38 | -0.36 | -5.34% | 6.36 | 6.68 | 242573 | 15752 | 2.84% |
| 2026-03-18 | 6.72 | 6.74 | 0.02 | 0.30% | 6.65 | 6.75 | 141722 | 9501 | 1.66% |
| 2026-03-17 | 6.86 | 6.72 | -0.13 | -1.90% | 6.70 | 6.94 | 160385 | 10900 | 1.88% |
| 2026-03-16 | 6.90 | 6.85 | -0.03 | -0.44% | 6.77 | 7.00 | 202516 | 13890 | 2.37% |
| 2026-03-13 | 7.07 | 6.88 | -0.22 | -3.10% | 6.87 | 7.14 | 302357 | 21172 | 3.54% |
| 2026-03-12 | 7.15 | 7.10 | 0.04 | 0.57% | 7.09 | 7.31 | 290872 | 20875 | 3.41% |
| 2026-03-11 | 6.99 | 7.06 | 0.08 | 1.15% | 6.93 | 7.10 | 177178 | 12420 | 2.08% |
| 2026-03-10 | 6.95 | 6.98 | 0.09 | 1.31% | 6.89 | 7.02 | 186239 | 12956 | 2.18% |
| 2026-03-09 | 7.11 | 6.89 | -0.35 | -4.83% | 6.80 | 7.23 | 340005 | 23638 | 3.99% |
| 2026-03-06 | 6.95 | 7.24 | 0.26 | 3.72% | 6.91 | 7.27 | 226352 | 16191 | 2.65% |
| 2026-03-05 | 6.95 | 6.98 | 0.13 | 1.90% | 6.87 | 7.05 | 175394 | 12229 | 2.06% |
| 2026-03-04 | 6.82 | 6.85 | -0.05 | -0.72% | 6.77 | 6.93 | 219155 | 15004 | 2.57% |
| 2026-03-03 | 7.26 | 6.90 | -0.32 | -4.43% | 6.88 | 7.26 | 289458 | 20356 | 3.39% |
| 2026-03-02 | 7.26 | 7.22 | -0.13 | -1.77% | 7.10 | 7.30 | 236850 | 17053 | 2.78% |
| 2026-02-27 | 7.36 | 7.35 | -0.02 | -0.27% | 7.27 | 7.42 | 151450 | 11101 | 1.78% |
| 2026-02-26 | 7.36 | 7.37 | 0.00 | 0.00% | 7.26 | 7.40 | 166137 | 12170 | 1.95% |
| 2026-02-25 | 7.28 | 7.37 | 0.13 | 1.80% | 7.23 | 7.45 | 216481 | 15947 | 2.54% |
| 2026-02-24 | 7.07 | 7.24 | 0.23 | 3.28% | 7.06 | 7.29 | 177163 | 12764 | 2.08% |
| 2026-02-13 | 7.13 | 7.01 | -0.13 | -1.82% | 7.00 | 7.17 | 146651 | 10374 | 1.72% |
| 2026-02-12 | 7.22 | 7.14 | -0.10 | -1.38% | 7.11 | 7.22 | 186294 | 13333 | 2.18% |
| 2026-02-11 | 7.09 | 7.24 | 0.18 | 2.55% | 7.06 | 7.36 | 262193 | 19027 | 3.07% |
| 2026-02-10 | 7.13 | 7.06 | -0.08 | -1.12% | 7.03 | 7.13 | 166323 | 11761 | 1.95% |
| 2026-02-09 | 7.13 | 7.14 | 0.08 | 1.13% | 7.08 | 7.33 | 225150 | 16128 | 2.64% |
| 2026-02-06 | 6.90 | 7.06 | 0.10 | 1.44% | 6.88 | 7.30 | 314835 | 22489 | 3.69% |
| 2026-02-05 | 7.02 | 6.96 | -0.11 | -1.56% | 6.91 | 7.09 | 175163 | 12229 | 2.05% |
| 2026-02-04 | 7.07 | 7.07 | -0.01 | -0.14% | 6.99 | 7.14 | 157887 | 11155 | 1.85% |
| 2026-02-03 | 6.91 | 7.08 | 0.20 | 2.91% | 6.86 | 7.08 | 234792 | 16409 | 2.75% |
| 2026-02-02 | 7.39 | 6.88 | -0.52 | -7.03% | 6.87 | 7.40 | 524072 | 36802 | 6.14% |
| 2026-01-30 | 7.18 | 7.40 | 0.14 | 1.93% | 7.12 | 7.44 | 362673 | 26416 | 4.25% |
| 2026-01-29 | 7.37 | 7.26 | -0.08 | -1.09% | 7.19 | 7.49 | 357231 | 26145 | 4.19% |
| 2026-01-28 | 7.26 | 7.34 | 0.03 | 0.41% | 7.16 | 7.55 | 405797 | 29953 | 4.76% |
| 2026-01-27 | 7.12 | 7.31 | 0.20 | 2.81% | 7.04 | 7.57 | 563967 | 41400 | 6.61% |