致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.38 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 664394 | 2524 | 5.87% |
| 2025-09-25 | 0.40 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 199290 | 797 | 1.76% |
| 2025-09-24 | 0.42 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 53336 | 224 | 0.47% |
| 2025-09-23 | 0.44 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 42272 | 186 | 0.37% |
| 2025-09-22 | 0.46 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 27230 | 125 | 0.24% |
| 2025-09-19 | 0.48 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 45889 | 220 | 0.41% |
| 2025-09-18 | 0.51 | 0.51 | -0.03 | -5.56% | 0.51 | 0.51 | 37024 | 188 | 0.33% |
| 2025-09-17 | 0.54 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 27016 | 145 | 0.24% |
| 2025-09-16 | 0.57 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 35425 | 201 | 0.31% |
| 2025-09-15 | 0.60 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 156041 | 936 | 1.38% |
| 2025-09-12 | 0.63 | 0.63 | -0.03 | -4.55% | 0.63 | 0.67 | 2111373 | 13463 | 18.65% |
| 2025-09-11 | 0.65 | 0.66 | -0.02 | -2.94% | 0.65 | 0.68 | 3034438 | 19766 | 26.80% |
| 2025-09-10 | 0.68 | 0.68 | -0.04 | -5.56% | 0.68 | 0.68 | 187509 | 1275 | 1.66% |
| 2025-09-09 | 0.72 | 0.72 | -0.04 | -5.26% | 0.72 | 0.72 | 56645 | 407 | 0.50% |
| 2025-09-08 | 0.76 | 0.76 | -0.04 | -5.00% | 0.76 | 0.76 | 49853 | 378 | 0.44% |
| 2025-09-05 | 0.80 | 0.80 | -0.04 | -4.76% | 0.80 | 0.80 | 67649 | 541 | 0.60% |
| 2025-09-04 | 0.84 | 0.84 | -0.04 | -4.55% | 0.84 | 0.84 | 47871 | 402 | 0.42% |
| 2025-09-03 | 0.88 | 0.88 | -0.05 | -5.38% | 0.88 | 0.88 | 60394 | 531 | 0.53% |
| 2025-09-02 | 0.93 | 0.93 | -0.05 | -5.10% | 0.93 | 0.93 | 53479 | 497 | 0.47% |
| 2025-09-01 | 0.98 | 0.98 | -0.05 | -4.85% | 0.98 | 0.98 | 37176 | 364 | 0.33% |
| 2025-08-29 | 1.03 | 1.03 | -0.05 | -4.63% | 1.03 | 1.03 | 52218 | 537 | 0.46% |
| 2025-08-28 | 1.08 | 1.08 | -0.06 | -5.26% | 1.08 | 1.08 | 33460 | 361 | 0.30% |
| 2025-08-27 | 1.14 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 19205 | 218 | 0.17% |
| 2025-08-26 | 1.20 | 1.20 | -0.06 | -4.76% | 1.20 | 1.20 | 17147 | 205 | 0.15% |
| 2025-08-25 | 1.26 | 1.26 | -0.07 | -5.26% | 1.26 | 1.26 | 21838 | 275 | 0.19% |
| 2025-08-22 | 1.33 | 1.33 | -0.07 | -5.00% | 1.33 | 1.33 | 20965 | 278 | 0.19% |
| 2025-08-21 | 1.40 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 15372 | 215 | 0.14% |
| 2025-08-20 | 1.47 | 1.47 | -0.08 | -5.16% | 1.47 | 1.47 | 20949 | 307 | 0.19% |
| 2025-08-19 | 1.55 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 6268 | 97 | 0.06% |
| 2025-08-18 | 1.63 | 1.63 | -0.09 | -5.23% | 1.63 | 1.63 | 8166 | 133 | 0.07% |
| 2025-08-15 | 1.72 | 1.72 | -0.09 | -4.97% | 1.72 | 1.72 | 8280 | 142 | 0.07% |
| 2025-08-14 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 10880 | 196 | 0.10% |
| 2025-08-13 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 13907 | 264 | 0.12% |
| 2025-08-12 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 17444 | 348 | 0.15% |
| 2025-08-11 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 22694 | 476 | 0.20% |
| 2025-08-08 | 2.23 | 2.21 | -0.02 | -0.90% | 2.21 | 2.26 | 163544 | 3640 | 1.44% |
| 2025-08-07 | 2.21 | 2.23 | 0.02 | 0.90% | 2.21 | 2.28 | 222215 | 4988 | 1.96% |
| 2025-08-06 | 2.30 | 2.21 | -0.04 | -1.78% | 2.20 | 2.31 | 372167 | 8355 | 3.29% |
| 2025-08-05 | 2.17 | 2.25 | 0.11 | 5.14% | 2.17 | 2.25 | 238263 | 5328 | 2.10% |
| 2025-08-04 | 2.05 | 2.14 | 0.02 | 0.94% | 2.05 | 2.16 | 241695 | 5108 | 2.13% |
| 2025-08-01 | 2.11 | 2.12 | -0.01 | -0.47% | 2.06 | 2.16 | 424693 | 8972 | 3.75% |
| 2025-07-31 | 2.06 | 2.13 | 0.10 | 4.93% | 2.06 | 2.13 | 328283 | 6928 | 2.90% |
| 2025-07-30 | 2.06 | 2.03 | -0.11 | -5.14% | 2.03 | 2.13 | 675283 | 13887 | 5.96% |
| 2025-07-29 | 2.14 | 2.14 | -0.11 | -4.89% | 2.14 | 2.23 | 762222 | 16377 | 6.73% |
| 2025-07-28 | 2.25 | 2.25 | -0.12 | -5.06% | 2.25 | 2.25 | 133056 | 2993 | 1.18% |
| 2025-07-25 | 2.41 | 2.37 | -0.07 | -2.87% | 2.32 | 2.48 | 425144 | 10153 | 3.76% |
| 2025-07-24 | 2.47 | 2.44 | -0.13 | -5.06% | 2.44 | 2.51 | 616336 | 15157 | 5.44% |