当前时间：2026-07-01 19:41:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 20.30 | 22.17 | 2.02 | 10.02% | 20.18 | 22.17 | 511902 | 109988 | 6.08% |
| 2026-06-30 | 18.99 | 20.15 | 1.00 | 5.22% | 18.88 | 20.30 | 344988 | 68050 | 4.10% |
| 2026-06-29 | 19.55 | 19.15 | 0.14 | 0.74% | 18.47 | 20.55 | 338270 | 65130 | 4.02% |
| 2026-06-26 | 19.40 | 19.01 | -0.59 | -3.01% | 18.99 | 20.08 | 272689 | 53166 | 3.24% |
| 2026-06-25 | 20.30 | 19.60 | -0.91 | -4.44% | 19.50 | 20.76 | 273072 | 54333 | 3.24% |
| 2026-06-24 | 20.03 | 20.51 | 0.43 | 2.14% | 19.54 | 20.92 | 276992 | 56034 | 3.29% |
| 2026-06-23 | 20.49 | 20.08 | -0.60 | -2.90% | 19.94 | 21.10 | 317530 | 65159 | 3.77% |
| 2026-06-22 | 19.38 | 20.68 | 1.31 | 6.76% | 19.36 | 20.79 | 420833 | 85071 | 5.00% |
| 2026-06-18 | 19.70 | 19.37 | -0.55 | -2.76% | 19.21 | 19.88 | 261690 | 51059 | 3.11% |
| 2026-06-17 | 19.63 | 19.92 | 0.10 | 0.50% | 19.50 | 20.40 | 276899 | 55224 | 3.29% |
| 2026-06-16 | 19.30 | 19.82 | 0.30 | 1.54% | 19.16 | 20.25 | 331559 | 65618 | 3.94% |
| 2026-06-15 | 19.60 | 19.52 | 0.75 | 4.00% | 18.80 | 20.07 | 355989 | 69235 | 4.23% |
| 2026-06-12 | 19.20 | 18.77 | -0.10 | -0.53% | 18.60 | 19.44 | 348892 | 66408 | 4.15% |
| 2026-06-11 | 17.75 | 18.87 | 1.03 | 5.77% | 17.67 | 18.99 | 370161 | 68526 | 4.40% |
| 2026-06-10 | 16.96 | 17.84 | 0.78 | 4.57% | 16.80 | 18.42 | 292202 | 51650 | 3.47% |
| 2026-06-09 | 18.00 | 17.06 | -0.60 | -3.40% | 16.83 | 18.05 | 255705 | 43811 | 3.04% |
| 2026-06-08 | 17.80 | 17.66 | -0.67 | -3.66% | 17.51 | 18.80 | 238403 | 43004 | 2.83% |
| 2026-06-05 | 17.99 | 18.33 | 0.26 | 1.44% | 17.63 | 18.88 | 232781 | 42819 | 2.77% |
| 2026-06-04 | 18.05 | 18.07 | -0.17 | -0.93% | 17.65 | 18.31 | 171190 | 30724 | 2.03% |
| 2026-06-03 | 18.50 | 18.24 | -0.39 | -2.09% | 18.11 | 19.10 | 159500 | 29570 | 1.90% |
| 2026-06-02 | 18.99 | 18.63 | -0.25 | -1.32% | 18.35 | 19.03 | 149873 | 27947 | 1.78% |
| 2026-06-01 | 17.27 | 18.88 | 0.63 | 3.45% | 17.27 | 19.48 | 274905 | 51646 | 3.27% |
| 2026-05-29 | 19.57 | 18.25 | -1.37 | -6.98% | 18.08 | 19.66 | 290785 | 54506 | 3.45% |
| 2026-05-28 | 19.78 | 19.62 | -0.04 | -0.20% | 19.13 | 19.88 | 234100 | 45624 | 2.78% |
| 2026-05-27 | 20.65 | 19.66 | -1.27 | -6.07% | 19.57 | 21.28 | 360519 | 72910 | 4.28% |
| 2026-05-26 | 21.22 | 20.93 | -0.57 | -2.65% | 20.43 | 21.36 | 333782 | 69652 | 3.97% |
| 2026-05-25 | 22.27 | 21.50 | -1.26 | -5.54% | 21.28 | 22.50 | 469003 | 101522 | 5.57% |
| 2026-05-22 | 21.09 | 22.76 | 1.79 | 8.54% | 21.03 | 22.88 | 567456 | 125227 | 6.74% |
| 2026-05-21 | 21.60 | 20.97 | -1.06 | -4.81% | 20.91 | 22.52 | 462028 | 100089 | 5.49% |
| 2026-05-20 | 21.69 | 22.03 | 0.47 | 2.18% | 21.50 | 22.47 | 494432 | 108600 | 5.87% |
| 2026-05-19 | 21.00 | 21.56 | -0.11 | -0.51% | 20.58 | 22.13 | 551126 | 117883 | 6.55% |
| 2026-05-18 | 20.33 | 21.67 | 1.30 | 6.38% | 19.68 | 21.93 | 896863 | 186866 | 10.66% |
| 2026-05-15 | 20.29 | 20.37 | 1.85 | 9.99% | 20.04 | 20.37 | 476997 | 97000 | 5.67% |
| 2026-05-14 | 18.60 | 18.52 | -0.17 | -0.91% | 18.00 | 18.96 | 204042 | 38180 | 2.42% |
| 2026-05-13 | 18.68 | 18.69 | -0.08 | -0.43% | 18.60 | 18.88 | 123872 | 23191 | 1.47% |
| 2026-05-12 | 19.13 | 18.77 | -0.36 | -1.88% | 18.58 | 19.13 | 130694 | 24533 | 1.55% |
| 2026-05-11 | 19.05 | 19.13 | 0.13 | 0.68% | 18.73 | 19.41 | 240281 | 45889 | 2.85% |
| 2026-05-08 | 18.60 | 19.00 | 0.33 | 1.77% | 18.50 | 19.37 | 213360 | 40206 | 2.53% |
| 2026-05-07 | 18.86 | 18.67 | -0.19 | -1.01% | 18.40 | 18.95 | 163007 | 30264 | 1.94% |
| 2026-05-06 | 18.61 | 18.86 | 0.52 | 2.84% | 18.58 | 19.09 | 228433 | 43104 | 2.71% |
| 2026-04-30 | 17.81 | 18.34 | 0.64 | 3.62% | 17.81 | 18.80 | 262274 | 48423 | 3.12% |
| 2026-04-29 | 17.10 | 17.70 | 0.21 | 1.20% | 16.89 | 17.70 | 167965 | 28993 | 2.00% |
| 2026-04-28 | 18.00 | 17.49 | -0.52 | -2.89% | 17.33 | 18.00 | 144124 | 25246 | 1.71% |
| 2026-04-27 | 17.80 | 18.01 | 0.19 | 1.07% | 17.69 | 18.17 | 114378 | 20531 | 1.36% |
| 2026-04-24 | 17.68 | 17.82 | 0.09 | 0.51% | 17.48 | 17.93 | 107869 | 19072 | 1.28% |
| 2026-04-23 | 18.28 | 17.73 | -0.56 | -3.06% | 17.71 | 18.41 | 168132 | 30078 | 2.00% |
| 2026-04-22 | 18.08 | 18.29 | 0.10 | 0.55% | 18.03 | 18.41 | 122401 | 22348 | 1.45% |
| 2026-04-21 | 18.02 | 18.19 | 0.18 | 1.00% | 17.88 | 18.33 | 118240 | 21442 | 1.40% |
| 2026-04-20 | 17.88 | 18.01 | 0.16 | 0.90% | 17.73 | 18.15 | 140750 | 25264 | 1.67% |
| 2026-04-17 | 17.74 | 17.85 | 0.05 | 0.28% | 17.67 | 17.91 | 95556 | 16983 | 1.14% |
| 2026-04-16 | 17.63 | 17.80 | 0.19 | 1.08% | 17.56 | 17.86 | 84125 | 14944 | 1.00% |
| 2026-04-15 | 17.68 | 17.61 | 0.03 | 0.17% | 17.53 | 17.91 | 98278 | 17423 | 1.17% |
| 2026-04-14 | 17.64 | 17.58 | -0.04 | -0.23% | 17.34 | 17.71 | 124241 | 21726 | 1.48% |
| 2026-04-13 | 17.41 | 17.62 | 0.05 | 0.28% | 17.37 | 17.73 | 94056 | 16507 | 1.12% |
| 2026-04-10 | 17.87 | 17.57 | -0.25 | -1.40% | 17.50 | 18.10 | 149726 | 26600 | 1.78% |
| 2026-04-09 | 17.85 | 17.82 | -0.18 | -1.00% | 17.62 | 17.87 | 76000 | 13495 | 0.90% |
| 2026-04-08 | 17.77 | 18.00 | 0.55 | 3.15% | 17.70 | 18.02 | 146300 | 26120 | 1.74% |
| 2026-04-07 | 17.36 | 17.45 | 0.07 | 0.40% | 17.36 | 17.70 | 46593 | 8148 | 0.55% |
| 2026-04-03 | 17.71 | 17.38 | -0.32 | -1.81% | 17.30 | 17.78 | 56184 | 9799 | 0.67% |
| 2026-04-02 | 18.11 | 17.70 | -0.36 | -1.99% | 17.55 | 18.12 | 79473 | 14127 | 0.94% |
| 2026-04-01 | 18.01 | 18.06 | 0.29 | 1.63% | 17.92 | 18.23 | 71083 | 12839 | 0.84% |
| 2026-03-31 | 18.20 | 17.77 | -0.51 | -2.79% | 17.74 | 18.32 | 106745 | 19151 | 1.27% |
| 2026-03-30 | 17.90 | 18.28 | 0.34 | 1.90% | 17.83 | 18.88 | 143729 | 26425 | 1.71% |
| 2026-03-27 | 17.47 | 17.94 | 0.29 | 1.64% | 17.42 | 18.20 | 102079 | 18286 | 1.21% |
| 2026-03-26 | 17.70 | 17.65 | -0.13 | -0.73% | 17.53 | 18.10 | 118070 | 20984 | 1.40% |
| 2026-03-25 | 17.50 | 17.78 | 0.32 | 1.83% | 17.50 | 17.84 | 89120 | 15796 | 1.06% |
| 2026-03-24 | 17.60 | 17.46 | 0.23 | 1.33% | 17.02 | 17.69 | 114656 | 19841 | 1.36% |
| 2026-03-23 | 17.96 | 17.23 | -0.80 | -4.44% | 17.06 | 18.14 | 176485 | 31078 | 2.10% |