当前时间：2026-08-04 07:25:29 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 6.63 | 6.48 | -0.07 | -1.07% | 6.46 | 6.66 | 997957 | 65121 | 2.95% |
| 2026-07-31 | 6.30 | 6.55 | 0.41 | 6.68% | 6.22 | 6.65 | 1295470 | 83861 | 3.84% |
| 2026-07-30 | 6.20 | 6.14 | -0.14 | -2.23% | 6.12 | 6.40 | 759038 | 47430 | 2.25% |
| 2026-07-29 | 6.09 | 6.28 | 0.19 | 3.12% | 6.05 | 6.50 | 959550 | 59865 | 2.84% |
| 2026-07-28 | 6.04 | 6.09 | -0.08 | -1.30% | 6.03 | 6.22 | 522270 | 31945 | 1.55% |
| 2026-07-27 | 5.99 | 6.17 | 0.10 | 1.65% | 5.89 | 6.18 | 622305 | 37744 | 1.84% |
| 2026-07-24 | 6.34 | 6.07 | -0.43 | -6.62% | 6.07 | 6.40 | 982433 | 60991 | 2.91% |
| 2026-07-23 | 6.63 | 6.50 | -0.08 | -1.22% | 6.38 | 6.64 | 1016904 | 66032 | 3.01% |
| 2026-07-22 | 6.41 | 6.58 | -0.16 | -2.37% | 6.40 | 6.85 | 1857275 | 122798 | 5.50% |
| 2026-07-21 | 6.30 | 6.74 | 0.51 | 8.19% | 6.25 | 6.76 | 2337715 | 153435 | 6.92% |
| 2026-07-20 | 5.89 | 6.23 | 0.57 | 10.07% | 5.86 | 6.23 | 1760205 | 108626 | 5.21% |
| 2026-07-17 | 5.86 | 5.66 | -0.26 | -4.39% | 5.60 | 6.06 | 630256 | 36701 | 1.87% |
| 2026-07-16 | 5.81 | 5.92 | 0.10 | 1.72% | 5.75 | 5.98 | 619135 | 36599 | 1.83% |
| 2026-07-15 | 5.82 | 5.82 | 0.15 | 2.65% | 5.72 | 6.10 | 701107 | 41196 | 2.08% |
| 2026-07-14 | 5.64 | 5.67 | -0.03 | -0.53% | 5.50 | 5.72 | 457040 | 25563 | 1.35% |
| 2026-07-13 | 5.95 | 5.70 | -0.26 | -4.36% | 5.68 | 6.03 | 528153 | 30673 | 1.56% |
| 2026-07-10 | 5.76 | 5.96 | 0.20 | 3.47% | 5.66 | 6.15 | 805900 | 48214 | 2.39% |
| 2026-07-09 | 5.85 | 5.76 | -0.07 | -1.20% | 5.60 | 5.85 | 606581 | 34702 | 1.80% |
| 2026-07-08 | 5.72 | 5.83 | 0.14 | 2.46% | 5.70 | 5.97 | 628145 | 36780 | 1.86% |
| 2026-07-07 | 5.90 | 5.69 | -0.23 | -3.89% | 5.69 | 5.91 | 400509 | 23107 | 1.19% |
| 2026-07-06 | 6.05 | 5.92 | -0.13 | -2.15% | 5.88 | 6.08 | 442109 | 26382 | 1.31% |
| 2026-07-03 | 6.08 | 6.05 | 0.01 | 0.17% | 6.04 | 6.13 | 384882 | 23406 | 1.14% |
| 2026-07-02 | 6.13 | 6.04 | -0.15 | -2.42% | 6.00 | 6.23 | 542039 | 33214 | 1.61% |
| 2026-07-01 | 6.13 | 6.19 | 0.06 | 0.98% | 6.10 | 6.33 | 608108 | 37732 | 1.80% |
| 2026-06-30 | 6.10 | 6.13 | 0.05 | 0.82% | 5.98 | 6.24 | 503520 | 30867 | 1.49% |
| 2026-06-29 | 6.01 | 6.08 | 0.07 | 1.16% | 5.96 | 6.43 | 561005 | 34412 | 1.66% |
| 2026-06-26 | 6.34 | 6.01 | -0.34 | -5.35% | 6.00 | 6.36 | 592584 | 36285 | 1.75% |
| 2026-06-25 | 6.50 | 6.35 | -0.19 | -2.91% | 6.32 | 6.60 | 532573 | 34030 | 1.58% |
| 2026-06-24 | 6.66 | 6.54 | -0.13 | -1.95% | 6.43 | 6.67 | 528054 | 34409 | 1.56% |
| 2026-06-23 | 6.85 | 6.67 | -0.27 | -3.89% | 6.66 | 6.93 | 517828 | 35169 | 1.53% |
| 2026-06-22 | 6.84 | 6.94 | -0.01 | -0.14% | 6.71 | 6.95 | 598797 | 40875 | 1.77% |
| 2026-06-18 | 7.05 | 6.95 | -0.17 | -2.39% | 6.92 | 7.12 | 555376 | 38843 | 1.64% |
| 2026-06-17 | 7.38 | 7.12 | 0.11 | 1.57% | 7.11 | 7.38 | 869695 | 62750 | 2.58% |
| 2026-06-16 | 6.94 | 7.01 | 0.07 | 1.01% | 6.80 | 7.10 | 478527 | 33303 | 1.42% |
| 2026-06-15 | 6.84 | 6.94 | 0.19 | 2.81% | 6.84 | 7.02 | 389112 | 27011 | 1.15% |
| 2026-06-12 | 6.72 | 6.75 | 0.11 | 1.66% | 6.66 | 6.87 | 532143 | 35999 | 1.58% |
| 2026-06-11 | 7.01 | 6.64 | -0.37 | -5.28% | 6.62 | 7.02 | 577009 | 38837 | 1.71% |
| 2026-06-10 | 6.99 | 7.01 | -0.04 | -0.57% | 6.96 | 7.21 | 488410 | 34509 | 1.45% |
| 2026-06-09 | 6.93 | 7.05 | 0.21 | 3.07% | 6.81 | 7.18 | 588847 | 41053 | 1.74% |
| 2026-06-08 | 7.01 | 6.84 | -0.40 | -5.52% | 6.78 | 7.18 | 666949 | 46410 | 1.97% |
| 2026-06-05 | 7.38 | 7.24 | -0.14 | -1.90% | 7.19 | 7.44 | 535038 | 39099 | 1.58% |
| 2026-06-04 | 7.65 | 7.38 | -0.33 | -4.28% | 7.32 | 7.68 | 675363 | 50312 | 2.00% |
| 2026-06-03 | 7.71 | 7.71 | -0.04 | -0.52% | 7.65 | 7.85 | 414765 | 32110 | 1.23% |
| 2026-06-02 | 7.88 | 7.75 | -0.12 | -1.52% | 7.59 | 7.89 | 509792 | 39343 | 1.51% |
| 2026-06-01 | 7.84 | 7.87 | 0.02 | 0.25% | 7.78 | 7.95 | 405104 | 31915 | 1.20% |
| 2026-05-29 | 7.93 | 7.85 | -0.17 | -2.12% | 7.80 | 7.98 | 580153 | 45649 | 1.72% |
| 2026-05-28 | 7.80 | 8.02 | 0.19 | 2.43% | 7.80 | 8.26 | 727045 | 58080 | 2.15% |
| 2026-05-27 | 8.08 | 7.83 | -0.24 | -2.97% | 7.80 | 8.09 | 604970 | 47873 | 1.79% |
| 2026-05-26 | 8.16 | 8.07 | -0.15 | -1.82% | 7.98 | 8.16 | 624908 | 50230 | 1.85% |
| 2026-05-25 | 8.38 | 8.22 | -0.07 | -0.84% | 8.12 | 8.44 | 639383 | 52513 | 1.89% |
| 2026-05-22 | 8.21 | 8.29 | 0.15 | 1.84% | 8.11 | 8.32 | 706800 | 58113 | 2.09% |
| 2026-05-21 | 8.58 | 8.14 | -0.38 | -4.46% | 8.13 | 8.59 | 970382 | 81041 | 2.87% |
| 2026-05-20 | 8.91 | 8.52 | -0.36 | -4.05% | 8.52 | 8.91 | 1031978 | 89012 | 3.06% |
| 2026-05-19 | 8.80 | 8.88 | 0.07 | 0.79% | 8.64 | 8.92 | 813143 | 71457 | 2.41% |
| 2026-05-18 | 8.87 | 8.81 | -0.09 | -1.01% | 8.74 | 9.04 | 1094435 | 96884 | 3.24% |
| 2026-05-15 | 9.07 | 8.90 | -0.16 | -1.77% | 8.82 | 9.30 | 1321804 | 119254 | 3.91% |
| 2026-05-14 | 9.65 | 9.06 | -0.39 | -4.13% | 9.04 | 9.78 | 1342306 | 124605 | 3.97% |
| 2026-05-13 | 9.01 | 9.45 | 0.41 | 4.54% | 8.95 | 9.57 | 1624184 | 151397 | 4.81% |
| 2026-05-12 | 9.36 | 9.04 | -0.32 | -3.42% | 8.97 | 9.36 | 1242655 | 113076 | 3.68% |
| 2026-05-11 | 9.80 | 9.36 | -0.20 | -2.09% | 9.34 | 9.80 | 1402219 | 132339 | 4.15% |
| 2026-05-08 | 9.49 | 9.56 | 0.01 | 0.10% | 9.35 | 9.63 | 1410251 | 133919 | 4.18% |
| 2026-05-07 | 9.25 | 9.55 | 0.42 | 4.60% | 9.20 | 9.96 | 2457692 | 237278 | 7.28% |
| 2026-05-06 | 8.87 | 9.13 | 0.39 | 4.46% | 8.86 | 9.22 | 1570640 | 142165 | 4.65% |
| 2026-04-30 | 9.00 | 8.74 | -0.33 | -3.64% | 8.71 | 9.11 | 1536560 | 135336 | 4.55% |
| 2026-04-29 | 9.03 | 9.07 | -0.08 | -0.87% | 8.97 | 9.43 | 1641243 | 150930 | 4.86% |
| 2026-04-28 | 9.11 | 9.15 | -0.28 | -2.97% | 8.85 | 9.31 | 2414474 | 219347 | 7.15% |
| 2026-04-27 | 9.81 | 9.43 | -1.05 | -10.02% | 9.43 | 9.90 | 1907712 | 181449 | 5.65% |