当前时间：2026-05-08 14:02:07 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.25 | 9.55 | 0.42 | 4.60% | 9.20 | 9.96 | 2457692 | 237278 | 7.28% |
| 2026-05-06 | 8.87 | 9.13 | 0.39 | 4.46% | 8.86 | 9.22 | 1570640 | 142165 | 4.65% |
| 2026-04-30 | 9.00 | 8.74 | -0.33 | -3.64% | 8.71 | 9.11 | 1536560 | 135336 | 4.55% |
| 2026-04-29 | 9.03 | 9.07 | -0.08 | -0.87% | 8.97 | 9.43 | 1641243 | 150930 | 4.86% |
| 2026-04-28 | 9.11 | 9.15 | -0.28 | -2.97% | 8.85 | 9.31 | 2414474 | 219347 | 7.15% |
| 2026-04-27 | 9.81 | 9.43 | -1.05 | -10.02% | 9.43 | 9.90 | 1907712 | 181449 | 5.65% |
| 2026-04-24 | 10.39 | 10.48 | 0.05 | 0.48% | 10.06 | 11.22 | 3895509 | 414623 | 11.53% |
| 2026-04-23 | 10.03 | 10.43 | 0.17 | 1.66% | 9.97 | 10.61 | 3137055 | 324432 | 9.29% |
| 2026-04-22 | 9.25 | 10.26 | 0.93 | 9.97% | 9.18 | 10.26 | 2981036 | 293243 | 8.83% |
| 2026-04-21 | 9.59 | 9.33 | -0.42 | -4.31% | 9.24 | 9.64 | 1402321 | 130839 | 4.15% |
| 2026-04-20 | 9.95 | 9.75 | -0.21 | -2.11% | 9.65 | 10.08 | 1949398 | 190982 | 5.77% |
| 2026-04-17 | 10.09 | 9.96 | -0.21 | -2.06% | 9.79 | 10.15 | 1644658 | 163028 | 4.87% |
| 2026-04-16 | 9.69 | 10.17 | 0.64 | 6.72% | 9.55 | 10.30 | 2677670 | 266952 | 7.93% |
| 2026-04-15 | 9.55 | 9.53 | 0.04 | 0.42% | 9.37 | 9.70 | 1950244 | 185773 | 5.77% |
| 2026-04-14 | 9.12 | 9.49 | 0.49 | 5.44% | 9.12 | 9.90 | 3470809 | 335161 | 10.28% |
| 2026-04-13 | 8.63 | 9.00 | 0.17 | 1.93% | 8.61 | 9.16 | 1879457 | 167880 | 5.57% |
| 2026-04-10 | 9.00 | 8.83 | -0.66 | -6.95% | 8.70 | 9.20 | 3192060 | 284561 | 9.45% |
| 2026-04-09 | 10.24 | 9.49 | 0.18 | 1.93% | 9.44 | 10.24 | 4462660 | 442379 | 13.21% |
| 2026-04-08 | 9.31 | 9.31 | 0.85 | 10.05% | 9.31 | 9.31 | 583417 | 54316 | 1.73% |
| 2026-04-07 | 8.53 | 8.46 | -0.13 | -1.51% | 8.40 | 8.69 | 617144 | 52540 | 1.83% |
| 2026-04-03 | 8.88 | 8.59 | -0.13 | -1.49% | 8.47 | 8.93 | 867844 | 75206 | 2.57% |
| 2026-04-02 | 8.64 | 8.72 | -0.06 | -0.68% | 8.46 | 9.03 | 1139162 | 99730 | 3.37% |
| 2026-04-01 | 8.72 | 8.78 | 0.22 | 2.57% | 8.62 | 8.98 | 1035973 | 91015 | 3.07% |
| 2026-03-31 | 8.37 | 8.56 | 0.18 | 2.15% | 8.33 | 9.05 | 1554710 | 135688 | 4.60% |
| 2026-03-30 | 8.12 | 8.38 | 0.13 | 1.58% | 7.89 | 8.48 | 866881 | 71142 | 2.57% |
| 2026-03-27 | 7.97 | 8.25 | 0.13 | 1.60% | 7.89 | 8.35 | 803430 | 65891 | 2.38% |
| 2026-03-26 | 8.59 | 8.12 | -0.51 | -5.91% | 8.07 | 8.61 | 1118998 | 92690 | 3.31% |
| 2026-03-25 | 8.22 | 8.63 | 0.47 | 5.76% | 8.16 | 8.72 | 1716717 | 145788 | 5.08% |
| 2026-03-24 | 7.95 | 8.16 | 0.34 | 4.35% | 7.72 | 8.18 | 1015215 | 81089 | 3.01% |
| 2026-03-23 | 8.12 | 7.82 | -0.62 | -7.35% | 7.79 | 8.25 | 1173680 | 94137 | 3.48% |
| 2026-03-20 | 9.07 | 8.44 | -0.71 | -7.76% | 8.44 | 9.15 | 1766946 | 153917 | 5.23% |
| 2026-03-19 | 9.02 | 9.15 | -0.08 | -0.87% | 9.01 | 9.38 | 1340313 | 123438 | 3.97% |
| 2026-03-18 | 8.73 | 9.23 | 0.45 | 5.13% | 8.72 | 9.43 | 1878849 | 170674 | 5.56% |
| 2026-03-17 | 8.99 | 8.78 | -0.21 | -2.34% | 8.75 | 9.28 | 1734636 | 155715 | 5.14% |
| 2026-03-16 | 9.33 | 8.99 | -0.27 | -2.92% | 8.80 | 9.36 | 1676432 | 150300 | 4.96% |
| 2026-03-13 | 9.60 | 9.26 | -0.42 | -4.34% | 9.24 | 9.76 | 2549615 | 241469 | 7.55% |
| 2026-03-12 | 9.07 | 9.68 | 0.61 | 6.73% | 9.07 | 9.98 | 3882920 | 376377 | 11.50% |
| 2026-03-11 | 9.17 | 9.07 | -0.11 | -1.20% | 9.06 | 9.28 | 932487 | 85369 | 2.76% |
| 2026-03-10 | 9.37 | 9.18 | -0.10 | -1.08% | 9.06 | 9.45 | 1284117 | 118374 | 3.80% |
| 2026-03-09 | 8.80 | 9.28 | 0.21 | 2.32% | 8.65 | 9.42 | 1779266 | 160564 | 5.27% |
| 2026-03-06 | 8.67 | 9.07 | 0.28 | 3.19% | 8.63 | 9.15 | 1543754 | 138416 | 4.57% |
| 2026-03-05 | 9.29 | 8.79 | -0.37 | -4.04% | 8.65 | 9.31 | 1988515 | 175154 | 5.89% |
| 2026-03-04 | 9.02 | 9.16 | -0.04 | -0.43% | 8.98 | 9.33 | 1287692 | 117678 | 3.81% |
| 2026-03-03 | 9.59 | 9.20 | -0.39 | -4.07% | 9.12 | 9.81 | 1858210 | 174684 | 5.50% |
| 2026-03-02 | 9.61 | 9.59 | -0.35 | -3.52% | 9.36 | 9.69 | 2386108 | 227422 | 7.07% |
| 2026-02-27 | 8.90 | 9.94 | 0.90 | 9.96% | 8.88 | 9.94 | 2181902 | 212542 | 6.46% |
| 2026-02-26 | 9.00 | 9.04 | 0.13 | 1.46% | 8.83 | 9.19 | 1040872 | 93565 | 3.08% |
| 2026-02-25 | 8.86 | 8.91 | 0.09 | 1.02% | 8.79 | 9.13 | 1063777 | 95714 | 3.15% |
| 2026-02-24 | 9.15 | 8.82 | -0.65 | -6.86% | 8.68 | 9.20 | 1470105 | 130371 | 4.35% |
| 2026-02-13 | 9.24 | 9.47 | 0.12 | 1.28% | 9.20 | 9.72 | 1599505 | 152035 | 4.74% |
| 2026-02-12 | 9.45 | 9.35 | 0.11 | 1.19% | 9.08 | 9.45 | 1523500 | 141543 | 4.51% |
| 2026-02-11 | 8.95 | 9.24 | 0.21 | 2.33% | 8.93 | 9.30 | 1065145 | 97640 | 3.15% |
| 2026-02-10 | 8.72 | 9.03 | 0.33 | 3.79% | 8.67 | 9.28 | 1194886 | 107223 | 3.54% |
| 2026-02-09 | 8.77 | 8.70 | 0.13 | 1.52% | 8.65 | 8.85 | 818866 | 71602 | 2.42% |
| 2026-02-06 | 8.34 | 8.57 | 0.21 | 2.51% | 8.12 | 8.82 | 904432 | 76928 | 2.68% |
| 2026-02-05 | 8.47 | 8.36 | -0.25 | -2.90% | 8.29 | 8.57 | 611655 | 51437 | 1.81% |
| 2026-02-04 | 8.85 | 8.61 | -0.33 | -3.69% | 8.47 | 8.86 | 996469 | 85828 | 2.95% |
| 2026-02-03 | 8.79 | 8.94 | 0.24 | 2.76% | 8.70 | 8.96 | 762873 | 67614 | 2.26% |
| 2026-02-02 | 8.88 | 8.70 | -0.25 | -2.79% | 8.70 | 9.08 | 903485 | 80346 | 2.68% |
| 2026-01-30 | 9.19 | 8.95 | -0.07 | -0.78% | 8.90 | 9.31 | 941504 | 85409 | 2.79% |
| 2026-01-29 | 9.00 | 9.02 | -0.09 | -0.99% | 8.85 | 9.26 | 963435 | 87909 | 2.85% |
| 2026-01-28 | 9.17 | 9.11 | 0.00 | 0.00% | 9.06 | 9.28 | 1029623 | 94285 | 3.05% |