银都股份 (603277) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	18.01	18.20	0.18	1.00%	17.86	18.28	22344	4035	0.37%
2025-10-30	17.99	18.02	-0.14	-0.77%	17.80	18.16	23110	4148	0.38%
2025-10-29	18.79	18.16	-0.73	-3.86%	17.70	18.79	67626	12132	1.11%
2025-10-28	18.64	18.89	0.25	1.34%	18.29	18.89	32747	6135	0.54%
2025-10-27	18.40	18.64	0.42	2.31%	18.23	18.68	28433	5271	0.47%
2025-10-24	18.06	18.22	0.15	0.83%	17.97	18.26	17376	3150	0.28%
2025-10-23	17.73	18.07	0.21	1.18%	17.53	18.11	15048	2681	0.25%
2025-10-22	17.85	17.86	-0.12	-0.67%	17.80	18.13	12768	2288	0.21%
2025-10-21	17.75	17.98	0.15	0.84%	17.75	18.18	20849	3752	0.34%
2025-10-20	18.00	17.83	0.15	0.85%	17.73	18.05	12547	2240	0.21%
2025-10-17	18.66	18.03	-0.63	-3.38%	17.94	18.66	24581	4467	0.40%
2025-10-16	18.78	18.66	-0.17	-0.90%	18.60	19.04	19714	3698	0.32%
2025-10-15	18.47	18.83	0.32	1.73%	18.21	18.88	40948	7642	0.67%
2025-10-14	18.59	18.51	0.11	0.60%	18.16	18.71	28044	5163	0.46%
2025-10-13	17.20	18.40	-0.43	-2.28%	17.19	18.53	47289	8549	0.78%
2025-10-10	18.18	18.83	0.65	3.58%	18.18	18.88	50702	9468	0.83%
2025-10-09	18.31	18.18	-0.13	-0.71%	18.05	18.54	40586	7399	0.67%
2025-09-30	18.97	18.31	-0.39	-2.09%	18.25	18.97	37153	6844	0.61%
2025-09-29	19.09	18.70	-0.40	-2.09%	18.52	19.12	41020	7668	0.67%
2025-09-26	18.99	19.10	0.00	0.00%	18.81	19.37	33754	6429	0.55%
2025-09-25	19.33	19.10	-0.32	-1.65%	19.03	19.55	53531	10313	0.88%
2025-09-24	19.22	19.42	-0.01	-0.05%	18.88	19.55	49990	9596	0.82%
2025-09-23	19.49	19.43	0.11	0.57%	19.11	19.70	66015	12789	1.08%
2025-09-22	18.25	19.32	0.91	4.94%	18.25	20.11	130731	25335	2.14%
2025-09-19	18.08	18.41	0.18	0.99%	18.08	18.55	27006	4944	0.44%
2025-09-18	18.62	18.23	-0.37	-1.99%	18.01	18.80	42645	7834	0.70%
2025-09-17	18.20	18.60	0.33	1.81%	18.12	18.97	66693	12435	1.09%
2025-09-16	17.83	18.27	0.44	2.47%	17.71	18.31	37881	6830	0.62%
2025-09-15	18.10	17.83	-0.30	-1.65%	17.78	18.10	38810	6933	0.64%
2025-09-12	18.43	18.13	-0.32	-1.73%	17.96	18.45	50100	9080	0.82%
2025-09-11	18.57	18.45	-0.24	-1.28%	18.01	18.69	54595	10005	0.90%
2025-09-10	18.30	18.69	0.21	1.14%	18.29	19.50	85912	16184	1.41%
2025-09-09	18.53	18.48	-0.02	-0.11%	18.30	18.83	58243	10792	0.96%
2025-09-08	17.78	18.50	0.83	4.70%	17.74	19.08	87581	16203	1.44%
2025-09-05	17.27	17.67	0.46	2.67%	17.12	18.07	70623	12502	1.16%
2025-09-04	17.30	17.21	-0.14	-0.81%	16.98	17.33	26165	4484	0.43%
2025-09-03	17.59	17.35	-0.16	-0.91%	17.24	17.66	26937	4682	0.44%
2025-09-02	17.41	17.51	0.09	0.52%	16.94	17.59	45081	7792	0.74%
2025-09-01	17.31	17.42	0.02	0.11%	17.18	17.45	21949	3800	0.36%
2025-08-29	17.45	17.40	0.03	0.17%	17.26	17.68	30769	5359	0.50%
2025-08-28	17.14	17.37	0.23	1.34%	16.87	17.42	46795	8000	0.77%
2025-08-27	17.60	17.14	-0.38	-2.17%	17.13	17.68	39028	6804	0.64%
2025-08-26	17.60	17.52	-0.18	-1.02%	17.21	17.70	39139	6823	0.64%
2025-08-25	17.55	17.70	0.20	1.14%	17.53	17.83	37215	6583	0.61%
2025-08-22	17.43	17.50	0.12	0.69%	17.29	17.51	25650	4460	0.42%
2025-08-21	17.60	17.38	-0.19	-1.08%	17.34	17.66	31120	5421	0.51%
2025-08-20	17.35	17.57	0.23	1.33%	17.23	17.59	26657	4667	0.44%
2025-08-19	17.26	17.34	-0.02	-0.12%	17.15	17.50	26425	4572	0.43%
2025-08-18	17.59	17.36	-0.18	-1.03%	17.19	17.68	61935	10772	1.02%
2025-08-15	17.48	17.54	0.06	0.34%	17.40	17.75	32678	5734	0.54%
2025-08-14	17.70	17.48	-0.22	-1.24%	17.32	17.73	41257	7235	0.68%
2025-08-13	17.29	17.70	0.46	2.67%	17.15	17.87	38373	6730	0.63%
2025-08-12	17.32	17.24	-0.03	-0.17%	17.20	17.37	16802	2903	0.28%
2025-08-11	17.17	17.27	0.20	1.17%	17.00	17.48	31408	5431	0.52%
2025-08-08	16.75	17.07	0.28	1.67%	16.57	17.27	46427	7889	0.76%
2025-08-07	17.09	16.79	-0.30	-1.76%	16.76	17.14	18000	3046	0.30%
2025-08-06	16.94	17.09	0.19	1.12%	16.85	17.15	20029	3410	0.33%
2025-08-05	16.90	16.90	0.08	0.48%	16.73	16.95	18996	3199	0.31%
2025-08-04	16.40	16.82	0.36	2.19%	16.35	16.85	28674	4784	0.47%
2025-08-01	16.62	16.46	0.00	0.00%	16.40	16.63	12868	2120	0.21%
2025-07-31	16.60	16.46	-0.17	-1.02%	16.38	16.64	20917	3453	0.34%
2025-07-30	16.70	16.63	-0.09	-0.54%	16.30	16.77	48721	8032	0.80%
2025-07-29	16.85	16.72	-0.08	-0.48%	16.61	16.99	25028	4198	0.41%
2025-07-28	17.29	16.80	-0.53	-3.06%	16.69	17.31	41312	6987	0.68%
2025-07-25	16.81	17.33	0.47	2.79%	16.74	17.69	44250	7626	0.73%
2025-07-24	16.50	16.86	0.31	1.87%	16.49	16.86	27301	4565	0.45%