当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.94 | 14.72 | -0.16 | -1.08% | 14.70 | 14.99 | 11172 | 1659 | 0.18% |
| 2026-03-19 | 15.10 | 14.88 | -0.30 | -1.98% | 14.85 | 15.15 | 11250 | 1685 | 0.18% |
| 2026-03-18 | 15.11 | 15.18 | 0.10 | 0.66% | 15.07 | 15.19 | 6343 | 959 | 0.10% |
| 2026-03-17 | 15.30 | 15.08 | -0.15 | -0.98% | 15.07 | 15.40 | 15329 | 2336 | 0.25% |
| 2026-03-16 | 15.21 | 15.23 | 0.02 | 0.13% | 15.03 | 15.30 | 13121 | 1988 | 0.22% |
| 2026-03-13 | 15.28 | 15.21 | -0.07 | -0.46% | 15.20 | 15.41 | 9510 | 1456 | 0.16% |
| 2026-03-12 | 15.46 | 15.28 | -0.12 | -0.78% | 15.22 | 15.46 | 10804 | 1653 | 0.18% |
| 2026-03-11 | 15.53 | 15.40 | -0.14 | -0.90% | 15.37 | 15.53 | 8046 | 1242 | 0.13% |
| 2026-03-10 | 15.37 | 15.54 | 0.18 | 1.17% | 15.27 | 15.55 | 10838 | 1668 | 0.18% |
| 2026-03-09 | 15.42 | 15.36 | -0.21 | -1.35% | 15.20 | 15.68 | 14891 | 2291 | 0.24% |
| 2026-03-06 | 15.52 | 15.57 | 0.05 | 0.32% | 15.40 | 15.59 | 10858 | 1682 | 0.18% |
| 2026-03-05 | 15.55 | 15.52 | 0.17 | 1.11% | 15.42 | 15.65 | 10982 | 1705 | 0.18% |
| 2026-03-04 | 15.64 | 15.35 | -0.28 | -1.79% | 15.35 | 15.70 | 15854 | 2451 | 0.26% |
| 2026-03-03 | 15.92 | 15.63 | -0.35 | -2.19% | 15.58 | 16.08 | 17008 | 2686 | 0.28% |
| 2026-03-02 | 16.24 | 15.98 | -0.25 | -1.54% | 15.91 | 16.24 | 16539 | 2648 | 0.27% |
| 2026-02-27 | 16.35 | 16.23 | -0.12 | -0.73% | 16.21 | 16.35 | 6757 | 1098 | 0.11% |
| 2026-02-26 | 16.35 | 16.35 | 0.08 | 0.49% | 16.18 | 16.35 | 9968 | 1621 | 0.16% |
| 2026-02-25 | 16.29 | 16.27 | -0.02 | -0.12% | 16.21 | 16.35 | 7216 | 1174 | 0.12% |
| 2026-02-24 | 16.62 | 16.29 | -0.26 | -1.57% | 16.21 | 16.63 | 10018 | 1635 | 0.16% |
| 2026-02-13 | 16.55 | 16.55 | -0.03 | -0.18% | 16.48 | 16.62 | 7361 | 1218 | 0.12% |
| 2026-02-12 | 16.78 | 16.58 | -0.13 | -0.78% | 16.56 | 16.78 | 7911 | 1314 | 0.13% |
| 2026-02-11 | 16.75 | 16.71 | 0.00 | 0.00% | 16.54 | 16.76 | 8989 | 1497 | 0.15% |
| 2026-02-10 | 16.49 | 16.71 | 0.26 | 1.58% | 16.42 | 16.80 | 23009 | 3833 | 0.38% |
| 2026-02-09 | 16.54 | 16.45 | 0.01 | 0.06% | 16.37 | 16.54 | 7831 | 1285 | 0.13% |
| 2026-02-06 | 16.40 | 16.44 | 0.04 | 0.24% | 16.30 | 16.47 | 7107 | 1165 | 0.12% |
| 2026-02-05 | 16.32 | 16.40 | 0.09 | 0.55% | 16.26 | 16.58 | 14744 | 2422 | 0.24% |
| 2026-02-04 | 16.12 | 16.31 | 0.20 | 1.24% | 16.04 | 16.34 | 16605 | 2689 | 0.27% |
| 2026-02-03 | 16.08 | 16.11 | 0.03 | 0.19% | 15.88 | 16.15 | 16542 | 2650 | 0.27% |
| 2026-02-02 | 16.16 | 16.08 | -0.06 | -0.37% | 16.05 | 16.33 | 16087 | 2601 | 0.26% |
| 2026-01-30 | 16.17 | 16.14 | 0.05 | 0.31% | 16.05 | 16.27 | 13856 | 2235 | 0.23% |
| 2026-01-29 | 16.13 | 16.09 | -0.11 | -0.68% | 16.07 | 16.28 | 10306 | 1664 | 0.17% |
| 2026-01-28 | 16.30 | 16.20 | -0.09 | -0.55% | 16.10 | 16.36 | 11572 | 1872 | 0.19% |
| 2026-01-27 | 16.42 | 16.29 | -0.13 | -0.79% | 16.10 | 16.42 | 15313 | 2492 | 0.25% |
| 2026-01-26 | 16.66 | 16.42 | -0.20 | -1.20% | 16.40 | 16.68 | 25487 | 4193 | 0.42% |
| 2026-01-23 | 16.65 | 16.62 | 0.03 | 0.18% | 16.51 | 16.73 | 32568 | 5402 | 0.53% |
| 2026-01-22 | 16.72 | 16.59 | -0.10 | -0.60% | 16.51 | 16.79 | 15642 | 2601 | 0.26% |
| 2026-01-21 | 16.73 | 16.69 | -0.04 | -0.24% | 16.61 | 16.79 | 11299 | 1884 | 0.19% |
| 2026-01-20 | 16.71 | 16.73 | 0.03 | 0.18% | 16.60 | 16.89 | 16636 | 2786 | 0.27% |
| 2026-01-19 | 17.01 | 16.70 | -0.19 | -1.12% | 16.65 | 17.01 | 21653 | 3633 | 0.36% |
| 2026-01-16 | 16.69 | 16.89 | 0.28 | 1.69% | 16.55 | 16.96 | 22429 | 3772 | 0.37% |
| 2026-01-15 | 16.45 | 16.61 | 0.16 | 0.97% | 16.31 | 16.62 | 8458 | 1396 | 0.14% |
| 2026-01-14 | 16.70 | 16.45 | -0.17 | -1.02% | 16.42 | 16.70 | 18372 | 3037 | 0.30% |
| 2026-01-13 | 16.60 | 16.62 | 0.06 | 0.36% | 16.48 | 16.76 | 16225 | 2699 | 0.27% |
| 2026-01-12 | 16.84 | 16.56 | -0.20 | -1.19% | 16.43 | 16.84 | 30291 | 5020 | 0.50% |
| 2026-01-09 | 16.71 | 16.76 | 0.00 | 0.00% | 16.50 | 16.81 | 24468 | 4070 | 0.40% |
| 2026-01-08 | 16.66 | 16.76 | 0.05 | 0.30% | 16.64 | 16.83 | 8450 | 1414 | 0.14% |
| 2026-01-07 | 16.75 | 16.71 | -0.15 | -0.89% | 16.68 | 16.89 | 14514 | 2430 | 0.24% |
| 2026-01-06 | 16.81 | 16.86 | 0.09 | 0.54% | 16.66 | 16.89 | 24110 | 4034 | 0.40% |
| 2026-01-05 | 16.83 | 16.77 | -0.06 | -0.36% | 16.64 | 16.90 | 18027 | 3023 | 0.30% |
| 2025-12-31 | 17.01 | 16.83 | -0.21 | -1.23% | 16.83 | 17.06 | 9926 | 1680 | 0.16% |
| 2025-12-30 | 17.08 | 17.04 | -0.11 | -0.64% | 16.81 | 17.08 | 19912 | 3370 | 0.33% |
| 2025-12-29 | 17.49 | 17.15 | -0.34 | -1.94% | 16.91 | 17.49 | 36037 | 6177 | 0.59% |
| 2025-12-26 | 17.56 | 17.49 | -0.08 | -0.46% | 17.33 | 17.59 | 11882 | 2069 | 0.19% |
| 2025-12-25 | 17.36 | 17.57 | 0.22 | 1.27% | 17.23 | 17.62 | 16185 | 2819 | 0.27% |
| 2025-12-24 | 17.42 | 17.35 | 0.01 | 0.06% | 17.27 | 17.44 | 6665 | 1155 | 0.11% |
| 2025-12-23 | 17.30 | 17.34 | 0.04 | 0.23% | 17.22 | 17.40 | 7048 | 1219 | 0.12% |
| 2025-12-22 | 17.65 | 17.30 | -0.30 | -1.70% | 17.22 | 17.68 | 14239 | 2476 | 0.23% |
| 2025-12-19 | 17.55 | 17.60 | 0.01 | 0.06% | 17.43 | 17.68 | 9377 | 1646 | 0.15% |
| 2025-12-18 | 17.40 | 17.59 | 0.19 | 1.09% | 17.30 | 17.68 | 24093 | 4220 | 0.40% |
| 2025-12-17 | 17.16 | 17.40 | 0.30 | 1.75% | 16.84 | 17.69 | 31246 | 5423 | 0.51% |
| 2025-12-16 | 17.26 | 17.10 | -0.16 | -0.93% | 16.85 | 17.26 | 11657 | 1981 | 0.19% |
| 2025-12-15 | 17.20 | 17.26 | -0.05 | -0.29% | 17.20 | 17.39 | 6525 | 1130 | 0.11% |
| 2025-12-12 | 17.42 | 17.31 | -0.03 | -0.17% | 17.24 | 17.42 | 12952 | 2244 | 0.21% |