当前时间：2026-08-08 22:22:07 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3.58 | 3.54 | -0.08 | -2.21% | 3.46 | 3.58 | 421542 | 14819 | 1.65% |
| 2026-08-06 | 3.53 | 3.62 | 0.08 | 2.26% | 3.52 | 3.66 | 473801 | 17019 | 1.85% |
| 2026-08-05 | 3.59 | 3.54 | -0.04 | -1.12% | 3.51 | 3.59 | 249878 | 8873 | 0.98% |
| 2026-08-04 | 3.61 | 3.58 | -0.04 | -1.10% | 3.57 | 3.64 | 246689 | 8872 | 0.96% |
| 2026-08-03 | 3.60 | 3.62 | 0.00 | 0.00% | 3.58 | 3.66 | 285470 | 10367 | 1.11% |
| 2026-07-31 | 3.58 | 3.62 | 0.00 | 0.00% | 3.57 | 3.65 | 296077 | 10697 | 1.16% |
| 2026-07-30 | 3.61 | 3.62 | 0.01 | 0.28% | 3.56 | 3.67 | 250714 | 9086 | 0.98% |
| 2026-07-29 | 3.52 | 3.61 | 0.09 | 2.56% | 3.51 | 3.63 | 327933 | 11755 | 1.28% |
| 2026-07-28 | 3.49 | 3.52 | -0.01 | -0.28% | 3.44 | 3.53 | 256300 | 8931 | 1.00% |
| 2026-07-27 | 3.41 | 3.53 | 0.08 | 2.32% | 3.37 | 3.54 | 293640 | 10187 | 1.15% |
| 2026-07-24 | 3.58 | 3.45 | -0.13 | -3.63% | 3.45 | 3.65 | 326361 | 11513 | 1.27% |
| 2026-07-23 | 3.53 | 3.58 | 0.06 | 1.70% | 3.49 | 3.60 | 325864 | 11571 | 1.27% |
| 2026-07-22 | 3.47 | 3.52 | 0.05 | 1.44% | 3.41 | 3.52 | 305293 | 10615 | 1.19% |
| 2026-07-21 | 3.53 | 3.47 | -0.09 | -2.53% | 3.44 | 3.55 | 346960 | 12076 | 1.35% |
| 2026-07-20 | 3.44 | 3.56 | 0.13 | 3.79% | 3.43 | 3.60 | 420838 | 14895 | 1.64% |
| 2026-07-17 | 3.53 | 3.43 | -0.07 | -2.00% | 3.42 | 3.59 | 343555 | 12047 | 1.34% |
| 2026-07-16 | 3.56 | 3.50 | -0.07 | -1.96% | 3.44 | 3.60 | 300983 | 10515 | 1.17% |
| 2026-07-15 | 3.45 | 3.57 | 0.09 | 2.59% | 3.43 | 3.60 | 439212 | 15560 | 1.71% |
| 2026-07-14 | 3.35 | 3.48 | 0.13 | 3.88% | 3.34 | 3.49 | 407326 | 13979 | 1.59% |
| 2026-07-13 | 3.37 | 3.35 | 0.01 | 0.30% | 3.30 | 3.38 | 319461 | 10642 | 1.25% |
| 2026-07-10 | 3.24 | 3.34 | 0.05 | 1.52% | 3.20 | 3.40 | 328431 | 10887 | 1.28% |
| 2026-07-09 | 3.32 | 3.29 | -0.05 | -1.50% | 3.27 | 3.38 | 261903 | 8679 | 1.02% |
| 2026-07-08 | 3.30 | 3.34 | 0.04 | 1.21% | 3.29 | 3.40 | 301513 | 10077 | 1.18% |
| 2026-07-07 | 3.43 | 3.30 | -0.12 | -3.51% | 3.30 | 3.45 | 348271 | 11667 | 1.36% |
| 2026-07-06 | 3.30 | 3.42 | 0.10 | 3.01% | 3.28 | 3.44 | 387776 | 13027 | 1.51% |
| 2026-07-03 | 3.29 | 3.32 | 0.03 | 0.91% | 3.28 | 3.35 | 215108 | 7120 | 0.84% |
| 2026-07-02 | 3.27 | 3.29 | 0.02 | 0.61% | 3.26 | 3.35 | 272447 | 8966 | 1.06% |
| 2026-07-01 | 3.18 | 3.27 | 0.08 | 2.51% | 3.17 | 3.31 | 281332 | 9159 | 1.10% |
| 2026-06-30 | 3.26 | 3.19 | -0.08 | -2.45% | 3.16 | 3.27 | 251110 | 8032 | 0.98% |
| 2026-06-29 | 3.23 | 3.27 | 0.05 | 1.55% | 3.15 | 3.29 | 279726 | 9038 | 1.09% |
| 2026-06-26 | 3.31 | 3.22 | -0.10 | -3.01% | 3.22 | 3.31 | 259499 | 8419 | 1.01% |
| 2026-06-25 | 3.35 | 3.32 | -0.05 | -1.48% | 3.27 | 3.36 | 297449 | 9844 | 1.16% |
| 2026-06-24 | 3.53 | 3.37 | -0.13 | -3.71% | 3.33 | 3.54 | 418459 | 14188 | 1.63% |
| 2026-06-23 | 3.49 | 3.50 | -0.01 | -0.28% | 3.47 | 3.57 | 266174 | 9371 | 1.04% |
| 2026-06-22 | 3.46 | 3.51 | 0.07 | 2.03% | 3.37 | 3.52 | 327600 | 11268 | 1.28% |
| 2026-06-18 | 3.56 | 3.44 | -0.10 | -2.82% | 3.41 | 3.56 | 316193 | 10901 | 1.23% |
| 2026-06-17 | 3.67 | 3.54 | -0.12 | -3.28% | 3.53 | 3.68 | 372949 | 13294 | 1.46% |
| 2026-06-16 | 3.75 | 3.68 | -0.11 | -2.90% | 3.64 | 3.77 | 388078 | 14312 | 1.51% |
| 2026-06-15 | 3.79 | 3.79 | -0.03 | -0.79% | 3.73 | 3.87 | 416314 | 15772 | 1.62% |
| 2026-06-12 | 3.66 | 3.82 | 0.16 | 4.37% | 3.64 | 3.89 | 565538 | 21405 | 2.21% |
| 2026-06-11 | 3.64 | 3.66 | 0.04 | 1.10% | 3.63 | 3.72 | 384474 | 14136 | 1.50% |
| 2026-06-10 | 3.77 | 3.62 | -0.16 | -4.23% | 3.55 | 3.77 | 503424 | 18275 | 1.96% |
| 2026-06-09 | 3.88 | 3.78 | -0.14 | -3.57% | 3.72 | 3.90 | 500924 | 18933 | 1.96% |
| 2026-06-08 | 4.03 | 3.92 | -0.19 | -4.62% | 3.90 | 4.13 | 574567 | 22946 | 2.24% |
| 2026-06-05 | 4.10 | 4.11 | -0.04 | -0.96% | 4.08 | 4.19 | 524775 | 21673 | 2.05% |
| 2026-06-04 | 4.07 | 4.15 | 0.08 | 1.97% | 4.01 | 4.22 | 880654 | 36317 | 3.44% |
| 2026-06-03 | 3.98 | 4.07 | 0.04 | 0.99% | 3.90 | 4.10 | 692817 | 27701 | 2.70% |
| 2026-06-02 | 4.06 | 4.03 | 0.00 | 0.00% | 3.97 | 4.10 | 643839 | 25987 | 2.51% |
| 2026-06-01 | 3.85 | 4.03 | 0.18 | 4.68% | 3.84 | 4.05 | 660336 | 26264 | 2.58% |
| 2026-05-29 | 3.80 | 3.85 | 0.05 | 1.32% | 3.79 | 3.90 | 417540 | 16109 | 1.63% |
| 2026-05-28 | 3.76 | 3.80 | 0.05 | 1.33% | 3.73 | 3.85 | 356077 | 13560 | 1.39% |
| 2026-05-27 | 3.76 | 3.75 | -0.03 | -0.79% | 3.70 | 3.83 | 341074 | 12812 | 1.33% |
| 2026-05-26 | 3.82 | 3.78 | -0.06 | -1.56% | 3.76 | 3.88 | 397956 | 15138 | 1.55% |
| 2026-05-25 | 3.90 | 3.84 | 0.11 | 2.95% | 3.82 | 3.97 | 652183 | 25479 | 2.55% |
| 2026-05-22 | 3.73 | 3.73 | 0.02 | 0.54% | 3.67 | 3.76 | 282463 | 10485 | 1.10% |
| 2026-05-21 | 3.81 | 3.71 | -0.14 | -3.64% | 3.71 | 3.86 | 358114 | 13538 | 1.40% |
| 2026-05-20 | 3.92 | 3.85 | -0.09 | -2.28% | 3.82 | 3.96 | 344263 | 13297 | 1.34% |
| 2026-05-19 | 3.89 | 3.94 | 0.03 | 0.77% | 3.87 | 3.95 | 352291 | 13749 | 1.37% |
| 2026-05-18 | 3.88 | 3.91 | 0.06 | 1.56% | 3.81 | 3.92 | 404352 | 15613 | 1.58% |
| 2026-05-15 | 3.86 | 3.85 | -0.01 | -0.26% | 3.81 | 3.91 | 401630 | 15493 | 1.57% |
| 2026-05-14 | 3.94 | 3.86 | -0.08 | -2.03% | 3.86 | 3.96 | 437265 | 17058 | 1.71% |
| 2026-05-13 | 3.91 | 3.94 | 0.03 | 0.77% | 3.89 | 3.97 | 322216 | 12673 | 1.26% |
| 2026-05-12 | 3.99 | 3.91 | -0.08 | -2.01% | 3.89 | 4.01 | 429718 | 16899 | 1.68% |
| 2026-05-11 | 4.01 | 3.99 | -0.02 | -0.50% | 3.96 | 4.04 | 463773 | 18511 | 1.81% |
| 2026-05-08 | 4.05 | 4.01 | -0.03 | -0.74% | 3.98 | 4.08 | 497113 | 19938 | 1.94% |
| 2026-05-07 | 4.27 | 4.04 | -0.26 | -6.05% | 4.03 | 4.28 | 905326 | 37011 | 3.53% |
| 2026-05-06 | 4.30 | 4.30 | 0.00 | 0.00% | 4.21 | 4.31 | 474195 | 20215 | 1.85% |
| 2026-04-30 | 4.40 | 4.30 | -0.09 | -2.05% | 4.25 | 4.47 | 498003 | 21487 | 1.94% |