当前时间：2026-06-24 20:16:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.53 | 3.37 | -0.13 | -3.71% | 3.33 | 3.54 | 418459 | 14188 | 1.63% |
| 2026-06-23 | 3.49 | 3.50 | -0.01 | -0.28% | 3.47 | 3.57 | 266174 | 9371 | 1.04% |
| 2026-06-22 | 3.46 | 3.51 | 0.07 | 2.03% | 3.37 | 3.52 | 327600 | 11268 | 1.28% |
| 2026-06-18 | 3.56 | 3.44 | -0.10 | -2.82% | 3.41 | 3.56 | 316193 | 10901 | 1.23% |
| 2026-06-17 | 3.67 | 3.54 | -0.12 | -3.28% | 3.53 | 3.68 | 372949 | 13294 | 1.46% |
| 2026-06-16 | 3.75 | 3.68 | -0.11 | -2.90% | 3.64 | 3.77 | 388078 | 14312 | 1.51% |
| 2026-06-15 | 3.79 | 3.79 | -0.03 | -0.79% | 3.73 | 3.87 | 416314 | 15772 | 1.62% |
| 2026-06-12 | 3.66 | 3.82 | 0.16 | 4.37% | 3.64 | 3.89 | 565538 | 21405 | 2.21% |
| 2026-06-11 | 3.64 | 3.66 | 0.04 | 1.10% | 3.63 | 3.72 | 384474 | 14136 | 1.50% |
| 2026-06-10 | 3.77 | 3.62 | -0.16 | -4.23% | 3.55 | 3.77 | 503424 | 18275 | 1.96% |
| 2026-06-09 | 3.88 | 3.78 | -0.14 | -3.57% | 3.72 | 3.90 | 500924 | 18933 | 1.96% |
| 2026-06-08 | 4.03 | 3.92 | -0.19 | -4.62% | 3.90 | 4.13 | 574567 | 22946 | 2.24% |
| 2026-06-05 | 4.10 | 4.11 | -0.04 | -0.96% | 4.08 | 4.19 | 524775 | 21673 | 2.05% |
| 2026-06-04 | 4.07 | 4.15 | 0.08 | 1.97% | 4.01 | 4.22 | 880654 | 36317 | 3.44% |
| 2026-06-03 | 3.98 | 4.07 | 0.04 | 0.99% | 3.90 | 4.10 | 692817 | 27701 | 2.70% |
| 2026-06-02 | 4.06 | 4.03 | 0.00 | 0.00% | 3.97 | 4.10 | 643839 | 25987 | 2.51% |
| 2026-06-01 | 3.85 | 4.03 | 0.18 | 4.68% | 3.84 | 4.05 | 660336 | 26264 | 2.58% |
| 2026-05-29 | 3.80 | 3.85 | 0.05 | 1.32% | 3.79 | 3.90 | 417540 | 16109 | 1.63% |
| 2026-05-28 | 3.76 | 3.80 | 0.05 | 1.33% | 3.73 | 3.85 | 356077 | 13560 | 1.39% |
| 2026-05-27 | 3.76 | 3.75 | -0.03 | -0.79% | 3.70 | 3.83 | 341074 | 12812 | 1.33% |
| 2026-05-26 | 3.82 | 3.78 | -0.06 | -1.56% | 3.76 | 3.88 | 397956 | 15138 | 1.55% |
| 2026-05-25 | 3.90 | 3.84 | 0.11 | 2.95% | 3.82 | 3.97 | 652183 | 25479 | 2.55% |
| 2026-05-22 | 3.73 | 3.73 | 0.02 | 0.54% | 3.67 | 3.76 | 282463 | 10485 | 1.10% |
| 2026-05-21 | 3.81 | 3.71 | -0.14 | -3.64% | 3.71 | 3.86 | 358114 | 13538 | 1.40% |
| 2026-05-20 | 3.92 | 3.85 | -0.09 | -2.28% | 3.82 | 3.96 | 344263 | 13297 | 1.34% |
| 2026-05-19 | 3.89 | 3.94 | 0.03 | 0.77% | 3.87 | 3.95 | 352291 | 13749 | 1.37% |
| 2026-05-18 | 3.88 | 3.91 | 0.06 | 1.56% | 3.81 | 3.92 | 404352 | 15613 | 1.58% |
| 2026-05-15 | 3.86 | 3.85 | -0.01 | -0.26% | 3.81 | 3.91 | 401630 | 15493 | 1.57% |
| 2026-05-14 | 3.94 | 3.86 | -0.08 | -2.03% | 3.86 | 3.96 | 437265 | 17058 | 1.71% |
| 2026-05-13 | 3.91 | 3.94 | 0.03 | 0.77% | 3.89 | 3.97 | 322216 | 12673 | 1.26% |
| 2026-05-12 | 3.99 | 3.91 | -0.08 | -2.01% | 3.89 | 4.01 | 429718 | 16899 | 1.68% |
| 2026-05-11 | 4.01 | 3.99 | -0.02 | -0.50% | 3.96 | 4.04 | 463773 | 18511 | 1.81% |
| 2026-05-08 | 4.05 | 4.01 | -0.03 | -0.74% | 3.98 | 4.08 | 497113 | 19938 | 1.94% |
| 2026-05-07 | 4.27 | 4.04 | -0.26 | -6.05% | 4.03 | 4.28 | 905326 | 37011 | 3.53% |
| 2026-05-06 | 4.30 | 4.30 | 0.00 | 0.00% | 4.21 | 4.31 | 474195 | 20215 | 1.85% |
| 2026-04-30 | 4.40 | 4.30 | -0.09 | -2.05% | 4.25 | 4.47 | 498003 | 21487 | 1.94% |
| 2026-04-29 | 4.28 | 4.39 | 0.10 | 2.33% | 4.24 | 4.41 | 522660 | 22799 | 2.04% |
| 2026-04-28 | 4.19 | 4.29 | 0.08 | 1.90% | 4.17 | 4.30 | 505817 | 21496 | 1.97% |
| 2026-04-27 | 4.17 | 4.21 | 0.00 | 0.00% | 4.12 | 4.25 | 382649 | 16058 | 1.49% |
| 2026-04-24 | 4.21 | 4.21 | 0.00 | 0.00% | 4.16 | 4.29 | 437845 | 18478 | 1.71% |
| 2026-04-23 | 4.13 | 4.21 | 0.07 | 1.69% | 4.10 | 4.25 | 499608 | 20943 | 1.95% |
| 2026-04-22 | 4.13 | 4.14 | 0.02 | 0.49% | 4.11 | 4.19 | 401758 | 16663 | 1.57% |
| 2026-04-21 | 4.17 | 4.12 | -0.08 | -1.90% | 4.05 | 4.21 | 612967 | 25194 | 2.39% |
| 2026-04-20 | 4.15 | 4.20 | 0.05 | 1.20% | 4.11 | 4.21 | 342241 | 14275 | 1.34% |
| 2026-04-17 | 4.24 | 4.15 | -0.10 | -2.35% | 4.13 | 4.27 | 371255 | 15473 | 1.45% |
| 2026-04-16 | 4.19 | 4.25 | 0.05 | 1.19% | 4.17 | 4.26 | 294420 | 12444 | 1.15% |
| 2026-04-15 | 4.20 | 4.20 | -0.01 | -0.24% | 4.14 | 4.24 | 340968 | 14292 | 1.33% |
| 2026-04-14 | 4.26 | 4.21 | -0.08 | -1.86% | 4.18 | 4.28 | 360469 | 15178 | 1.41% |
| 2026-04-13 | 4.30 | 4.29 | 0.01 | 0.23% | 4.21 | 4.34 | 425628 | 18178 | 1.66% |
| 2026-04-10 | 4.30 | 4.28 | -0.04 | -0.93% | 4.27 | 4.33 | 323864 | 13921 | 1.26% |
| 2026-04-09 | 4.34 | 4.32 | 0.00 | 0.00% | 4.26 | 4.36 | 428983 | 18510 | 1.67% |
| 2026-04-08 | 4.21 | 4.32 | -0.03 | -0.69% | 4.20 | 4.33 | 552275 | 23611 | 2.16% |
| 2026-04-07 | 4.13 | 4.35 | 0.20 | 4.82% | 4.10 | 4.37 | 543142 | 23208 | 2.12% |
| 2026-04-03 | 4.38 | 4.15 | -0.23 | -5.25% | 4.12 | 4.39 | 549845 | 23037 | 2.15% |
| 2026-04-02 | 4.36 | 4.38 | 0.03 | 0.69% | 4.32 | 4.43 | 498105 | 21812 | 1.94% |
| 2026-04-01 | 4.34 | 4.35 | 0.01 | 0.23% | 4.25 | 4.39 | 541350 | 23503 | 2.11% |
| 2026-03-31 | 4.57 | 4.34 | -0.30 | -6.47% | 4.33 | 4.64 | 995600 | 44323 | 3.89% |
| 2026-03-30 | 4.81 | 4.64 | -0.09 | -1.90% | 4.58 | 4.86 | 883303 | 41562 | 3.45% |
| 2026-03-27 | 4.64 | 4.73 | 0.09 | 1.94% | 4.60 | 4.80 | 855008 | 40393 | 3.34% |
| 2026-03-26 | 4.68 | 4.64 | -0.06 | -1.28% | 4.55 | 4.73 | 746348 | 34614 | 2.91% |
| 2026-03-25 | 4.56 | 4.70 | 0.01 | 0.21% | 4.46 | 4.76 | 1017227 | 47096 | 3.97% |
| 2026-03-24 | 4.57 | 4.69 | -0.01 | -0.21% | 4.53 | 4.74 | 1190545 | 55310 | 4.65% |
| 2026-03-23 | 4.69 | 4.70 | 0.20 | 4.44% | 4.60 | 4.89 | 1848906 | 87832 | 7.22% |
| 2026-03-20 | 4.50 | 4.50 | -0.10 | -2.17% | 4.42 | 4.63 | 893885 | 40498 | 3.49% |
| 2026-03-19 | 4.72 | 4.60 | -0.01 | -0.22% | 4.57 | 4.80 | 1031383 | 48332 | 4.03% |
| 2026-03-18 | 4.75 | 4.61 | -0.15 | -3.15% | 4.56 | 4.83 | 768128 | 35809 | 3.00% |
| 2026-03-17 | 4.78 | 4.76 | -0.06 | -1.24% | 4.74 | 4.96 | 841649 | 40515 | 3.28% |
| 2026-03-16 | 5.06 | 4.82 | -0.19 | -3.79% | 4.82 | 5.15 | 913013 | 45119 | 3.56% |