致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.25 | 3.26 | -0.01 | -0.31% | 3.22 | 3.29 | 201624 | 6570 | 2.08% |
| 2025-04-02 | 3.27 | 3.27 | 0.01 | 0.31% | 3.20 | 3.30 | 214922 | 7015 | 2.22% |
| 2025-04-01 | 3.20 | 3.26 | 0.08 | 2.52% | 3.19 | 3.28 | 262429 | 8520 | 2.71% |
| 2025-03-31 | 3.30 | 3.18 | -0.14 | -4.22% | 3.16 | 3.30 | 315669 | 10132 | 3.26% |
| 2025-03-28 | 3.38 | 3.32 | -0.09 | -2.64% | 3.27 | 3.42 | 426683 | 14187 | 4.40% |
| 2025-03-27 | 3.46 | 3.41 | -0.09 | -2.57% | 3.33 | 3.50 | 511189 | 17422 | 5.28% |
| 2025-03-26 | 3.48 | 3.50 | -0.03 | -0.85% | 3.45 | 3.56 | 671058 | 23471 | 6.93% |
| 2025-03-25 | 3.50 | 3.53 | 0.01 | 0.28% | 3.40 | 3.55 | 738557 | 25630 | 7.62% |
| 2025-03-24 | 3.60 | 3.52 | -0.16 | -4.35% | 3.38 | 3.66 | 1024465 | 35913 | 10.57% |
| 2025-03-21 | 3.54 | 3.68 | 0.08 | 2.22% | 3.46 | 3.95 | 1714283 | 63496 | 17.69% |
| 2025-03-20 | 3.26 | 3.60 | 0.33 | 10.09% | 3.26 | 3.60 | 1201942 | 42531 | 12.40% |
| 2025-03-19 | 3.23 | 3.27 | 0.03 | 0.93% | 3.22 | 3.27 | 157707 | 5129 | 1.63% |
| 2025-03-18 | 3.26 | 3.24 | -0.01 | -0.31% | 3.22 | 3.26 | 109953 | 3559 | 1.13% |
| 2025-03-17 | 3.21 | 3.25 | 0.04 | 1.25% | 3.21 | 3.28 | 208398 | 6770 | 2.15% |
| 2025-03-14 | 3.19 | 3.21 | 0.01 | 0.31% | 3.19 | 3.24 | 215992 | 6924 | 2.23% |
| 2025-03-13 | 3.18 | 3.20 | 0.02 | 0.63% | 3.13 | 3.21 | 144406 | 4567 | 1.49% |
| 2025-03-12 | 3.20 | 3.18 | -0.02 | -0.63% | 3.15 | 3.20 | 125058 | 3974 | 1.29% |
| 2025-03-11 | 3.13 | 3.20 | 0.04 | 1.27% | 3.11 | 3.24 | 202527 | 6426 | 2.09% |
| 2025-03-10 | 3.09 | 3.16 | 0.07 | 2.27% | 3.08 | 3.16 | 162329 | 5078 | 1.68% |
| 2025-03-07 | 3.12 | 3.09 | -0.05 | -1.59% | 3.08 | 3.13 | 118655 | 3673 | 1.22% |
| 2025-03-06 | 3.11 | 3.14 | 0.03 | 0.96% | 3.09 | 3.14 | 106143 | 3314 | 1.10% |
| 2025-03-05 | 3.14 | 3.11 | -0.03 | -0.96% | 3.07 | 3.15 | 108256 | 3348 | 1.12% |
| 2025-03-04 | 3.13 | 3.14 | -0.01 | -0.32% | 3.12 | 3.16 | 84197 | 2639 | 0.87% |
| 2025-03-03 | 3.11 | 3.15 | 0.05 | 1.61% | 3.10 | 3.19 | 162194 | 5121 | 1.67% |
| 2025-02-28 | 3.16 | 3.10 | -0.07 | -2.21% | 3.09 | 3.18 | 119188 | 3735 | 1.23% |
| 2025-02-27 | 3.19 | 3.17 | -0.02 | -0.63% | 3.12 | 3.20 | 128760 | 4064 | 1.33% |
| 2025-02-26 | 3.18 | 3.19 | 0.01 | 0.31% | 3.16 | 3.24 | 128672 | 4110 | 1.33% |
| 2025-02-25 | 3.12 | 3.18 | 0.03 | 0.95% | 3.10 | 3.18 | 126180 | 3987 | 1.30% |
| 2025-02-24 | 3.10 | 3.15 | 0.05 | 1.61% | 3.08 | 3.18 | 181611 | 5691 | 1.87% |
| 2025-02-21 | 3.13 | 3.10 | -0.03 | -0.96% | 3.08 | 3.14 | 113314 | 3514 | 1.17% |
| 2025-02-20 | 3.13 | 3.13 | 0.00 | 0.00% | 3.11 | 3.16 | 109594 | 3436 | 1.13% |
| 2025-02-19 | 3.09 | 3.13 | 0.04 | 1.29% | 3.08 | 3.14 | 86688 | 2701 | 0.89% |
| 2025-02-18 | 3.20 | 3.09 | -0.09 | -2.83% | 3.07 | 3.20 | 105122 | 3288 | 1.08% |
| 2025-02-17 | 3.11 | 3.18 | 0.08 | 2.58% | 3.08 | 3.18 | 152267 | 4799 | 1.57% |
| 2025-02-14 | 3.14 | 3.10 | -0.04 | -1.27% | 3.09 | 3.16 | 107802 | 3366 | 1.11% |
| 2025-02-13 | 3.18 | 3.14 | -0.03 | -0.95% | 3.13 | 3.18 | 101519 | 3203 | 1.05% |
| 2025-02-12 | 3.18 | 3.17 | 0.01 | 0.32% | 3.14 | 3.18 | 85583 | 2707 | 0.88% |
| 2025-02-11 | 3.19 | 3.16 | -0.02 | -0.63% | 3.13 | 3.19 | 83932 | 2643 | 0.87% |
| 2025-02-10 | 3.21 | 3.18 | 0.00 | 0.00% | 3.16 | 3.21 | 97767 | 3108 | 1.01% |
| 2025-02-07 | 3.15 | 3.18 | 0.04 | 1.27% | 3.13 | 3.21 | 114272 | 3632 | 1.18% |
| 2025-02-06 | 3.08 | 3.14 | 0.06 | 1.95% | 3.04 | 3.14 | 92211 | 2853 | 0.95% |
| 2025-02-05 | 3.08 | 3.08 | 0.03 | 0.98% | 3.05 | 3.10 | 82145 | 2526 | 0.85% |
| 2025-01-27 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.12 | 91192 | 2809 | 0.94% |
| 2025-01-24 | 3.05 | 3.06 | 0.00 | 0.00% | 3.03 | 3.08 | 105548 | 3219 | 1.09% |
| 2025-01-23 | 3.10 | 3.06 | -0.01 | -0.33% | 3.06 | 3.15 | 83366 | 2586 | 0.86% |
| 2025-01-22 | 3.09 | 3.07 | -0.01 | -0.32% | 3.05 | 3.12 | 60188 | 1852 | 0.62% |
| 2025-01-21 | 3.15 | 3.08 | -0.07 | -2.22% | 3.07 | 3.16 | 90389 | 2804 | 0.93% |
| 2025-01-20 | 3.11 | 3.15 | 0.05 | 1.61% | 3.08 | 3.18 | 147028 | 4610 | 1.52% |
| 2025-01-17 | 3.09 | 3.10 | 0.01 | 0.32% | 3.06 | 3.18 | 139693 | 4366 | 1.44% |
| 2025-01-16 | 3.07 | 3.09 | 0.04 | 1.31% | 3.05 | 3.13 | 79790 | 2467 | 0.82% |
| 2025-01-15 | 3.07 | 3.05 | -0.02 | -0.65% | 3.02 | 3.09 | 64625 | 1972 | 0.67% |
| 2025-01-14 | 2.95 | 3.07 | 0.13 | 4.42% | 2.95 | 3.07 | 90615 | 2746 | 0.94% |
| 2025-01-13 | 2.96 | 2.94 | -0.04 | -1.34% | 2.88 | 2.98 | 79666 | 2333 | 0.82% |
| 2025-01-10 | 3.09 | 2.98 | -0.11 | -3.56% | 2.98 | 3.10 | 103197 | 3122 | 1.06% |
| 2025-01-09 | 3.08 | 3.09 | 0.00 | 0.00% | 3.06 | 3.12 | 70712 | 2191 | 0.73% |
| 2025-01-08 | 3.09 | 3.09 | -0.02 | -0.64% | 2.99 | 3.12 | 97885 | 2998 | 1.01% |
| 2025-01-07 | 3.03 | 3.11 | 0.09 | 2.98% | 3.02 | 3.11 | 93671 | 2864 | 0.97% |
| 2025-01-06 | 3.04 | 3.02 | -0.03 | -0.98% | 2.93 | 3.09 | 92020 | 2778 | 0.95% |
| 2025-01-03 | 3.18 | 3.05 | -0.12 | -3.79% | 3.02 | 3.19 | 135777 | 4208 | 1.40% |
| 2025-01-02 | 3.27 | 3.17 | -0.09 | -2.76% | 3.13 | 3.28 | 143879 | 4618 | 1.47% |
| 2024-12-31 | 3.36 | 3.26 | -0.09 | -2.69% | 3.25 | 3.38 | 103551 | 3417 | 1.06% |
| 2024-12-30 | 3.41 | 3.35 | -0.05 | -1.47% | 3.30 | 3.42 | 114175 | 3820 | 1.17% |
| 2024-12-27 | 3.30 | 3.40 | 0.11 | 3.34% | 3.28 | 3.45 | 150453 | 5084 | 1.54% |
| 2024-12-26 | 3.28 | 3.29 | 0.01 | 0.30% | 3.27 | 3.35 | 100190 | 3317 | 1.03% |