当前时间：2026-04-12 21:32:22 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 6.03 | 5.99 | -0.02 | -0.33% | 5.98 | 6.10 | 478026 | 28866 | 4.93% |
| 2026-04-09 | 6.12 | 6.01 | -0.11 | -1.80% | 5.93 | 6.12 | 585885 | 35119 | 6.05% |
| 2026-04-08 | 6.06 | 6.12 | 0.19 | 3.20% | 6.01 | 6.12 | 684367 | 41590 | 7.06% |
| 2026-04-07 | 5.82 | 5.93 | 0.13 | 2.24% | 5.73 | 6.01 | 732486 | 43333 | 7.56% |
| 2026-04-03 | 6.19 | 5.80 | -0.48 | -7.64% | 5.75 | 6.23 | 1043076 | 61304 | 10.76% |
| 2026-04-02 | 6.30 | 6.28 | 0.02 | 0.32% | 6.18 | 6.58 | 1188972 | 75702 | 12.27% |
| 2026-04-01 | 6.26 | 6.26 | 0.14 | 2.29% | 6.15 | 6.41 | 1019577 | 63842 | 10.52% |
| 2026-03-31 | 6.55 | 6.12 | -0.43 | -6.56% | 6.11 | 6.65 | 1342410 | 85126 | 13.85% |
| 2026-03-30 | 6.80 | 6.55 | -0.35 | -5.07% | 6.35 | 7.09 | 1290110 | 85044 | 13.31% |
| 2026-03-27 | 7.01 | 6.90 | -0.40 | -5.48% | 6.67 | 7.15 | 1444996 | 99482 | 14.91% |
| 2026-03-26 | 7.80 | 7.30 | -0.80 | -9.88% | 7.30 | 7.82 | 1814205 | 137337 | 18.72% |
| 2026-03-25 | 7.44 | 8.10 | 0.48 | 6.30% | 7.35 | 8.21 | 2704195 | 209712 | 27.91% |
| 2026-03-24 | 7.15 | 7.62 | 0.43 | 5.98% | 7.01 | 7.73 | 2476838 | 182857 | 25.56% |
| 2026-03-23 | 6.76 | 7.19 | 0.16 | 2.28% | 6.76 | 7.32 | 2058494 | 145795 | 21.24% |
| 2026-03-20 | 7.70 | 7.03 | -0.40 | -5.38% | 6.98 | 7.99 | 3073999 | 231644 | 31.72% |
| 2026-03-19 | 6.60 | 7.43 | 0.68 | 10.07% | 6.60 | 7.43 | 1316630 | 94850 | 13.59% |
| 2026-03-18 | 6.90 | 6.75 | -0.41 | -5.73% | 6.70 | 7.29 | 2092254 | 144518 | 21.59% |
| 2026-03-17 | 6.86 | 7.16 | -0.05 | -0.69% | 6.77 | 7.60 | 2283347 | 165619 | 23.56% |
| 2026-03-16 | 6.94 | 7.21 | 0.27 | 3.89% | 6.65 | 7.63 | 2505756 | 179160 | 25.86% |
| 2026-03-13 | 6.32 | 6.94 | 0.63 | 9.98% | 6.06 | 6.94 | 2208996 | 146206 | 22.80% |
| 2026-03-12 | 6.00 | 6.31 | 0.28 | 4.64% | 5.90 | 6.38 | 1278000 | 78419 | 13.19% |
| 2026-03-11 | 5.95 | 6.03 | 0.13 | 2.20% | 5.83 | 6.06 | 780560 | 46657 | 8.06% |
| 2026-03-10 | 5.83 | 5.90 | 0.08 | 1.37% | 5.76 | 5.97 | 542645 | 31882 | 5.60% |
| 2026-03-09 | 5.72 | 5.82 | 0.05 | 0.87% | 5.69 | 5.82 | 415359 | 23958 | 4.29% |
| 2026-03-06 | 5.74 | 5.77 | -0.01 | -0.17% | 5.67 | 5.82 | 411380 | 23721 | 4.25% |
| 2026-03-05 | 5.60 | 5.78 | 0.24 | 4.33% | 5.60 | 5.81 | 625472 | 35962 | 6.45% |
| 2026-03-04 | 5.48 | 5.54 | 0.07 | 1.28% | 5.45 | 5.58 | 382445 | 21116 | 3.95% |
| 2026-03-03 | 5.71 | 5.47 | -0.23 | -4.04% | 5.46 | 5.78 | 463687 | 26010 | 4.79% |
| 2026-03-02 | 5.70 | 5.70 | -0.08 | -1.38% | 5.67 | 5.80 | 414320 | 23723 | 4.28% |
| 2026-02-27 | 5.77 | 5.78 | 0.01 | 0.17% | 5.70 | 5.79 | 346912 | 19944 | 3.58% |
| 2026-02-26 | 5.59 | 5.77 | 0.17 | 3.04% | 5.56 | 5.79 | 597726 | 34163 | 6.17% |
| 2026-02-25 | 5.58 | 5.60 | 0.03 | 0.54% | 5.52 | 5.61 | 339230 | 18917 | 3.50% |
| 2026-02-24 | 5.41 | 5.57 | 0.20 | 3.72% | 5.41 | 5.59 | 469666 | 25959 | 4.85% |
| 2026-02-13 | 5.38 | 5.37 | -0.03 | -0.56% | 5.34 | 5.42 | 189615 | 10200 | 1.96% |
| 2026-02-12 | 5.38 | 5.40 | 0.01 | 0.19% | 5.27 | 5.43 | 269679 | 14464 | 2.78% |
| 2026-02-11 | 5.40 | 5.39 | -0.03 | -0.55% | 5.38 | 5.44 | 174520 | 9447 | 1.80% |
| 2026-02-10 | 5.48 | 5.42 | -0.09 | -1.63% | 5.41 | 5.49 | 207834 | 11309 | 2.14% |
| 2026-02-09 | 5.45 | 5.51 | 0.09 | 1.66% | 5.44 | 5.51 | 275487 | 15088 | 2.84% |
| 2026-02-06 | 5.36 | 5.42 | 0.03 | 0.56% | 5.34 | 5.47 | 212165 | 11531 | 2.19% |
| 2026-02-05 | 5.55 | 5.39 | -0.16 | -2.88% | 5.38 | 5.55 | 277373 | 15060 | 2.86% |
| 2026-02-04 | 5.42 | 5.55 | 0.10 | 1.83% | 5.41 | 5.59 | 344934 | 19055 | 3.56% |
| 2026-02-03 | 5.46 | 5.45 | 0.04 | 0.74% | 5.35 | 5.48 | 309319 | 16712 | 3.19% |
| 2026-02-02 | 5.43 | 5.41 | -0.03 | -0.55% | 5.39 | 5.52 | 308872 | 16893 | 3.19% |
| 2026-01-30 | 5.52 | 5.44 | -0.13 | -2.33% | 5.33 | 5.52 | 428762 | 23228 | 4.42% |
| 2026-01-29 | 5.75 | 5.57 | -0.24 | -4.13% | 5.55 | 5.79 | 597407 | 33592 | 6.16% |
| 2026-01-28 | 5.76 | 5.81 | -0.01 | -0.17% | 5.67 | 5.89 | 803802 | 46356 | 8.29% |
| 2026-01-27 | 5.66 | 5.82 | 0.28 | 5.05% | 5.55 | 5.87 | 1102236 | 62724 | 11.37% |
| 2026-01-26 | 5.61 | 5.54 | -0.05 | -0.89% | 5.48 | 5.66 | 491582 | 27320 | 5.07% |
| 2026-01-23 | 5.46 | 5.59 | 0.12 | 2.19% | 5.45 | 5.62 | 513652 | 28594 | 5.30% |
| 2026-01-22 | 5.40 | 5.47 | 0.05 | 0.92% | 5.38 | 5.48 | 348429 | 18948 | 3.60% |
| 2026-01-21 | 5.31 | 5.42 | 0.07 | 1.31% | 5.30 | 5.42 | 334664 | 17978 | 3.45% |
| 2026-01-20 | 5.48 | 5.35 | -0.13 | -2.37% | 5.32 | 5.49 | 492256 | 26413 | 5.08% |
| 2026-01-19 | 5.23 | 5.48 | 0.25 | 4.78% | 5.20 | 5.48 | 743585 | 40035 | 7.67% |
| 2026-01-16 | 5.23 | 5.23 | 0.05 | 0.97% | 5.19 | 5.38 | 351740 | 18472 | 3.63% |
| 2026-01-15 | 5.15 | 5.18 | 0.03 | 0.58% | 5.12 | 5.24 | 287931 | 14877 | 2.97% |
| 2026-01-14 | 5.20 | 5.15 | -0.07 | -1.34% | 5.08 | 5.24 | 513827 | 26572 | 5.30% |
| 2026-01-13 | 5.33 | 5.22 | -0.13 | -2.43% | 5.20 | 5.35 | 397368 | 20844 | 4.10% |
| 2026-01-12 | 5.30 | 5.35 | 0.05 | 0.94% | 5.28 | 5.35 | 420209 | 22316 | 4.34% |
| 2026-01-09 | 5.29 | 5.30 | 0.01 | 0.19% | 5.24 | 5.39 | 449000 | 23839 | 4.63% |
| 2026-01-08 | 5.19 | 5.29 | 0.12 | 2.32% | 5.15 | 5.32 | 464762 | 24540 | 4.80% |
| 2026-01-07 | 5.18 | 5.17 | -0.02 | -0.39% | 5.13 | 5.21 | 260819 | 13481 | 2.69% |
| 2026-01-06 | 5.07 | 5.19 | 0.11 | 2.17% | 5.06 | 5.20 | 368604 | 19017 | 3.80% |
| 2026-01-05 | 5.08 | 5.08 | 0.02 | 0.40% | 5.06 | 5.11 | 222881 | 11322 | 2.30% |