当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.39 | 30.43 | -0.64 | -2.06% | 30.42 | 31.53 | 19328 | 5952 | 1.61% |
| 2026-03-19 | 31.50 | 31.07 | -0.90 | -2.82% | 30.90 | 31.73 | 15179 | 4736 | 1.26% |
| 2026-03-18 | 31.62 | 31.97 | 0.49 | 1.56% | 31.28 | 32.02 | 12117 | 3834 | 1.01% |
| 2026-03-17 | 32.44 | 31.48 | -0.96 | -2.96% | 31.42 | 32.71 | 17916 | 5744 | 1.49% |
| 2026-03-16 | 32.49 | 32.44 | -0.05 | -0.15% | 31.50 | 32.50 | 18388 | 5903 | 1.53% |
| 2026-03-13 | 32.99 | 32.49 | -0.40 | -1.22% | 32.42 | 33.28 | 18233 | 5999 | 1.52% |
| 2026-03-12 | 34.19 | 32.89 | -1.34 | -3.91% | 32.80 | 34.46 | 30106 | 10019 | 2.51% |
| 2026-03-11 | 34.92 | 34.23 | -0.53 | -1.52% | 34.13 | 35.09 | 20956 | 7231 | 1.75% |
| 2026-03-10 | 34.54 | 34.76 | 0.64 | 1.88% | 34.00 | 34.86 | 27035 | 9321 | 2.25% |
| 2026-03-09 | 34.07 | 34.12 | -0.18 | -0.52% | 32.55 | 34.20 | 34364 | 11444 | 2.86% |
| 2026-03-06 | 34.34 | 34.30 | -0.04 | -0.12% | 34.12 | 34.72 | 17423 | 5997 | 1.45% |
| 2026-03-05 | 34.96 | 34.34 | 0.34 | 1.00% | 34.10 | 35.15 | 23002 | 7948 | 1.92% |
| 2026-03-04 | 34.21 | 34.00 | -0.26 | -0.76% | 33.80 | 34.97 | 37373 | 12803 | 3.11% |
| 2026-03-03 | 37.23 | 34.26 | -3.07 | -8.22% | 34.20 | 37.45 | 49822 | 17681 | 4.15% |
| 2026-03-02 | 37.56 | 37.33 | -0.76 | -2.00% | 36.90 | 37.75 | 30158 | 11253 | 2.51% |
| 2026-02-27 | 38.00 | 38.09 | -0.46 | -1.19% | 37.18 | 38.23 | 34717 | 13080 | 2.89% |
| 2026-02-26 | 37.00 | 38.55 | 1.55 | 4.19% | 36.66 | 38.98 | 66034 | 24982 | 5.50% |
| 2026-02-25 | 35.60 | 37.00 | 1.49 | 4.20% | 35.45 | 37.19 | 44190 | 16074 | 3.68% |
| 2026-02-24 | 35.00 | 35.51 | 0.69 | 1.98% | 34.58 | 35.60 | 23509 | 8279 | 1.96% |
| 2026-02-13 | 35.00 | 34.82 | -0.18 | -0.51% | 34.71 | 35.38 | 14112 | 4950 | 1.18% |
| 2026-02-12 | 34.90 | 35.00 | 0.10 | 0.29% | 34.75 | 35.74 | 21452 | 7551 | 1.79% |
| 2026-02-11 | 34.95 | 34.90 | -0.13 | -0.37% | 34.71 | 35.37 | 14110 | 4951 | 1.18% |
| 2026-02-10 | 35.25 | 35.03 | -0.21 | -0.60% | 34.92 | 35.34 | 18584 | 6525 | 1.55% |
| 2026-02-09 | 34.89 | 35.24 | 0.74 | 2.14% | 34.84 | 35.85 | 21575 | 7603 | 1.80% |
| 2026-02-06 | 34.52 | 34.50 | -0.08 | -0.23% | 34.20 | 34.98 | 20006 | 6937 | 1.67% |
| 2026-02-05 | 35.42 | 34.58 | -0.93 | -2.62% | 34.47 | 36.00 | 32400 | 11354 | 2.70% |
| 2026-02-04 | 36.52 | 35.51 | -1.02 | -2.79% | 35.41 | 36.99 | 25071 | 8998 | 2.09% |
| 2026-02-03 | 35.63 | 36.53 | 1.10 | 3.10% | 35.38 | 36.63 | 22499 | 8137 | 1.87% |
| 2026-02-02 | 36.72 | 35.43 | -1.62 | -4.37% | 35.40 | 37.50 | 34772 | 12611 | 2.90% |
| 2026-01-30 | 36.52 | 37.05 | 0.22 | 0.60% | 36.19 | 37.49 | 30915 | 11433 | 2.58% |
| 2026-01-29 | 37.68 | 36.83 | -0.97 | -2.57% | 36.37 | 38.38 | 39463 | 14686 | 3.29% |
| 2026-01-28 | 38.50 | 37.80 | -0.57 | -1.49% | 37.44 | 40.50 | 57461 | 22066 | 4.79% |
| 2026-01-27 | 37.68 | 38.37 | 0.57 | 1.51% | 36.51 | 38.49 | 30778 | 11548 | 2.56% |
| 2026-01-26 | 39.00 | 37.80 | -1.28 | -3.28% | 37.21 | 39.93 | 46145 | 17646 | 3.85% |
| 2026-01-23 | 38.13 | 39.08 | 0.95 | 2.49% | 38.13 | 39.54 | 38566 | 15019 | 3.21% |
| 2026-01-22 | 38.30 | 38.13 | -0.41 | -1.06% | 37.93 | 38.80 | 25485 | 9755 | 2.12% |
| 2026-01-21 | 37.99 | 38.54 | 0.38 | 1.00% | 37.71 | 39.27 | 31814 | 12324 | 2.65% |
| 2026-01-20 | 39.45 | 38.16 | -1.28 | -3.25% | 37.60 | 39.91 | 47138 | 18153 | 3.93% |
| 2026-01-19 | 40.49 | 39.44 | -0.46 | -1.15% | 39.31 | 40.87 | 54840 | 21888 | 4.57% |
| 2026-01-16 | 38.45 | 39.90 | 2.10 | 5.56% | 38.26 | 40.98 | 109891 | 44023 | 9.16% |
| 2026-01-15 | 37.64 | 37.80 | -0.04 | -0.11% | 36.91 | 38.49 | 42860 | 16076 | 3.57% |
| 2026-01-14 | 36.70 | 37.84 | 1.07 | 2.91% | 36.55 | 39.10 | 83388 | 31581 | 6.95% |
| 2026-01-13 | 38.40 | 36.77 | -1.63 | -4.24% | 36.69 | 38.40 | 64690 | 24204 | 5.39% |
| 2026-01-12 | 38.21 | 38.40 | 0.80 | 2.13% | 37.65 | 38.90 | 76426 | 29199 | 6.37% |
| 2026-01-09 | 37.83 | 37.60 | -0.33 | -0.87% | 37.07 | 38.18 | 65541 | 24606 | 5.46% |
| 2026-01-08 | 38.07 | 37.93 | -0.51 | -1.33% | 37.50 | 38.88 | 80356 | 30541 | 6.70% |
| 2026-01-07 | 38.91 | 38.44 | 0.47 | 1.24% | 37.88 | 40.10 | 155720 | 60785 | 12.98% |
| 2026-01-06 | 36.00 | 37.97 | 2.14 | 5.97% | 35.33 | 38.86 | 145928 | 54092 | 12.16% |
| 2026-01-05 | 37.54 | 35.83 | -2.03 | -5.36% | 35.45 | 37.83 | 135584 | 48648 | 11.30% |
| 2025-12-31 | 36.56 | 37.86 | 0.78 | 2.10% | 35.70 | 38.97 | 154764 | 58170 | 12.90% |
| 2025-12-30 | 35.11 | 37.08 | 3.78 | 11.35% | 34.50 | 39.06 | 184920 | 67750 | 15.41% |
| 2025-12-29 | 33.20 | 33.30 | 0.00 | 0.00% | 32.88 | 33.49 | 26467 | 8794 | 2.21% |
| 2025-12-26 | 33.75 | 33.30 | -0.55 | -1.62% | 33.18 | 33.99 | 34380 | 11507 | 2.87% |
| 2025-12-25 | 33.21 | 33.85 | 0.46 | 1.38% | 33.15 | 33.96 | 44459 | 14914 | 3.70% |
| 2025-12-24 | 33.58 | 33.39 | 0.13 | 0.39% | 32.59 | 33.80 | 60640 | 20150 | 5.05% |
| 2025-12-23 | 31.51 | 33.26 | 2.03 | 6.50% | 31.50 | 34.20 | 101932 | 33701 | 8.49% |
| 2025-12-22 | 30.71 | 31.23 | 0.53 | 1.73% | 30.71 | 31.45 | 20867 | 6507 | 1.74% |
| 2025-12-19 | 30.68 | 30.70 | 0.02 | 0.07% | 30.44 | 31.05 | 20777 | 6388 | 1.73% |
| 2025-12-18 | 30.51 | 30.68 | -0.05 | -0.16% | 30.28 | 31.29 | 17099 | 5276 | 1.42% |
| 2025-12-17 | 30.48 | 30.73 | 0.43 | 1.42% | 29.96 | 30.87 | 25032 | 7607 | 2.09% |
| 2025-12-16 | 31.36 | 30.30 | -1.06 | -3.38% | 30.00 | 31.36 | 31295 | 9527 | 2.61% |
| 2025-12-15 | 31.51 | 31.36 | -0.34 | -1.07% | 31.25 | 31.91 | 19460 | 6119 | 1.62% |
| 2025-12-12 | 31.52 | 31.70 | 0.16 | 0.51% | 31.01 | 32.04 | 27087 | 8584 | 2.26% |