当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.05 | 12.81 | -0.23 | -1.76% | 12.70 | 13.15 | 36389 | 4713 | 0.58% |
| 2026-03-19 | 13.65 | 13.04 | -0.67 | -4.89% | 12.98 | 13.76 | 51145 | 6778 | 0.82% |
| 2026-03-18 | 13.75 | 13.71 | -0.04 | -0.29% | 13.51 | 13.75 | 27289 | 3717 | 0.44% |
| 2026-03-17 | 13.93 | 13.75 | -0.16 | -1.15% | 13.72 | 14.10 | 39341 | 5466 | 0.63% |
| 2026-03-16 | 13.76 | 13.91 | 0.13 | 0.94% | 13.61 | 13.98 | 44464 | 6151 | 0.71% |
| 2026-03-13 | 13.68 | 13.78 | 0.08 | 0.58% | 13.59 | 13.84 | 40229 | 5531 | 0.64% |
| 2026-03-12 | 13.62 | 13.70 | 0.10 | 0.74% | 13.57 | 13.82 | 39511 | 5415 | 0.63% |
| 2026-03-11 | 13.73 | 13.60 | -0.11 | -0.80% | 13.53 | 13.76 | 36880 | 5028 | 0.59% |
| 2026-03-10 | 13.78 | 13.71 | 0.04 | 0.29% | 13.54 | 13.80 | 39283 | 5377 | 0.63% |
| 2026-03-09 | 13.50 | 13.67 | 0.05 | 0.37% | 13.18 | 13.73 | 64913 | 8761 | 1.04% |
| 2026-03-06 | 13.43 | 13.62 | 0.15 | 1.11% | 13.43 | 13.79 | 42134 | 5739 | 0.67% |
| 2026-03-05 | 13.51 | 13.47 | 0.05 | 0.37% | 13.18 | 13.54 | 50740 | 6788 | 0.81% |
| 2026-03-04 | 13.02 | 13.42 | 0.40 | 3.07% | 12.90 | 13.53 | 73904 | 9824 | 1.18% |
| 2026-03-03 | 12.95 | 13.02 | 0.10 | 0.77% | 12.93 | 13.38 | 75746 | 9945 | 1.21% |
| 2026-03-02 | 12.95 | 12.92 | -0.14 | -1.07% | 12.82 | 13.13 | 42634 | 5520 | 0.68% |
| 2026-02-27 | 13.05 | 13.06 | -0.01 | -0.08% | 12.94 | 13.10 | 25952 | 3373 | 0.42% |
| 2026-02-26 | 13.05 | 13.07 | 0.07 | 0.54% | 12.99 | 13.44 | 49637 | 6519 | 0.79% |
| 2026-02-25 | 12.93 | 13.00 | 0.00 | 0.00% | 12.92 | 13.12 | 58305 | 7578 | 0.93% |
| 2026-02-24 | 13.04 | 13.00 | 0.01 | 0.08% | 12.90 | 13.10 | 33257 | 4319 | 0.53% |
| 2026-02-13 | 12.90 | 12.99 | 0.08 | 0.62% | 12.82 | 13.17 | 27358 | 3568 | 0.44% |
| 2026-02-12 | 13.00 | 12.91 | -0.08 | -0.62% | 12.82 | 13.06 | 23621 | 3052 | 0.38% |
| 2026-02-11 | 13.13 | 12.99 | -0.14 | -1.07% | 12.98 | 13.14 | 26855 | 3504 | 0.43% |
| 2026-02-10 | 13.55 | 13.13 | -0.42 | -3.10% | 13.09 | 13.56 | 56115 | 7423 | 0.90% |
| 2026-02-09 | 13.02 | 13.55 | 0.61 | 4.71% | 12.95 | 13.59 | 88153 | 11774 | 1.41% |
| 2026-02-06 | 13.01 | 12.94 | -0.19 | -1.45% | 12.70 | 13.17 | 61142 | 7920 | 0.98% |
| 2026-02-05 | 12.70 | 13.13 | 0.19 | 1.47% | 12.32 | 13.19 | 106866 | 13748 | 1.71% |
| 2026-02-04 | 12.72 | 12.94 | 0.24 | 1.89% | 12.63 | 12.99 | 60159 | 7704 | 0.96% |
| 2026-02-03 | 12.65 | 12.70 | 0.07 | 0.55% | 12.63 | 12.88 | 37477 | 4769 | 0.60% |
| 2026-02-02 | 13.12 | 12.63 | -0.41 | -3.14% | 12.62 | 13.12 | 42771 | 5475 | 0.68% |
| 2026-01-30 | 12.90 | 13.04 | 0.09 | 0.69% | 12.80 | 13.09 | 54128 | 7024 | 0.87% |
| 2026-01-29 | 13.15 | 12.95 | -0.26 | -1.97% | 12.95 | 13.29 | 39694 | 5198 | 0.64% |
| 2026-01-28 | 13.28 | 13.21 | -0.11 | -0.83% | 13.15 | 13.40 | 30064 | 3973 | 0.48% |
| 2026-01-27 | 13.50 | 13.32 | -0.22 | -1.62% | 13.11 | 13.59 | 47353 | 6282 | 0.76% |
| 2026-01-26 | 14.00 | 13.54 | -0.46 | -3.29% | 13.45 | 14.06 | 63470 | 8671 | 1.02% |
| 2026-01-23 | 14.15 | 14.00 | -0.14 | -0.99% | 13.93 | 14.20 | 54370 | 7612 | 0.87% |
| 2026-01-22 | 14.06 | 14.14 | 0.07 | 0.50% | 13.90 | 14.36 | 48232 | 6817 | 0.77% |
| 2026-01-21 | 13.98 | 14.07 | 0.08 | 0.57% | 13.81 | 14.16 | 37721 | 5276 | 0.60% |
| 2026-01-20 | 14.18 | 13.99 | -0.21 | -1.48% | 13.90 | 14.36 | 77351 | 10929 | 1.24% |
| 2026-01-19 | 14.39 | 14.20 | -0.19 | -1.32% | 14.18 | 14.45 | 44638 | 6375 | 0.71% |
| 2026-01-16 | 13.98 | 14.39 | 0.35 | 2.49% | 13.97 | 14.43 | 80492 | 11495 | 1.29% |
| 2026-01-15 | 13.75 | 14.04 | 0.31 | 2.26% | 13.61 | 14.08 | 52701 | 7320 | 0.84% |
| 2026-01-14 | 13.98 | 13.73 | -0.25 | -1.79% | 13.68 | 14.10 | 89351 | 12422 | 1.43% |
| 2026-01-13 | 14.05 | 13.98 | -0.13 | -0.92% | 13.96 | 14.35 | 77151 | 10894 | 1.23% |
| 2026-01-12 | 14.25 | 14.11 | -0.14 | -0.98% | 13.83 | 14.45 | 90915 | 12781 | 1.46% |
| 2026-01-09 | 14.28 | 14.25 | 0.20 | 1.42% | 14.10 | 14.45 | 64342 | 9183 | 1.03% |
| 2026-01-08 | 14.20 | 14.05 | -0.25 | -1.75% | 14.05 | 14.35 | 50686 | 7169 | 0.81% |
| 2026-01-07 | 14.23 | 14.30 | -0.02 | -0.14% | 13.90 | 14.49 | 78932 | 11200 | 1.26% |
| 2026-01-06 | 13.43 | 14.32 | 1.02 | 7.67% | 13.35 | 14.45 | 123740 | 17391 | 1.98% |
| 2026-01-05 | 13.25 | 13.30 | 0.15 | 1.14% | 12.96 | 13.52 | 60389 | 8012 | 0.97% |
| 2025-12-31 | 13.24 | 13.15 | -0.09 | -0.68% | 13.03 | 13.30 | 44252 | 5810 | 0.71% |
| 2025-12-30 | 13.41 | 13.24 | -0.17 | -1.27% | 13.21 | 13.44 | 51974 | 6898 | 0.83% |
| 2025-12-29 | 14.15 | 13.41 | -0.74 | -5.23% | 13.38 | 14.20 | 84415 | 11564 | 1.35% |
| 2025-12-26 | 13.69 | 14.15 | 0.53 | 3.89% | 13.65 | 14.28 | 100420 | 14031 | 1.61% |
| 2025-12-25 | 13.80 | 13.62 | -0.18 | -1.30% | 13.56 | 13.80 | 55520 | 7574 | 0.89% |
| 2025-12-24 | 13.91 | 13.80 | -0.11 | -0.79% | 13.75 | 13.98 | 61609 | 8542 | 0.99% |
| 2025-12-23 | 13.90 | 13.91 | -0.04 | -0.29% | 13.80 | 14.03 | 45969 | 6385 | 0.74% |
| 2025-12-22 | 14.02 | 13.95 | -0.15 | -1.06% | 13.90 | 14.40 | 71450 | 10087 | 1.14% |
| 2025-12-19 | 13.88 | 14.10 | 0.22 | 1.59% | 13.87 | 14.40 | 77526 | 10955 | 1.24% |
| 2025-12-18 | 14.10 | 13.88 | -0.32 | -2.25% | 13.76 | 14.15 | 68118 | 9488 | 1.09% |
| 2025-12-17 | 13.97 | 14.20 | 0.11 | 0.78% | 13.96 | 14.55 | 87944 | 12486 | 1.41% |
| 2025-12-16 | 15.29 | 14.09 | -1.29 | -8.39% | 14.00 | 15.37 | 130330 | 18944 | 2.09% |
| 2025-12-15 | 15.81 | 15.38 | -0.61 | -3.81% | 15.35 | 15.98 | 78723 | 12290 | 1.26% |
| 2025-12-12 | 16.00 | 15.99 | -0.47 | -2.86% | 15.47 | 16.63 | 178598 | 28416 | 2.86% |