致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.68 | 6.72 | 0.04 | 0.60% | 6.62 | 6.73 | 113062 | 7555 | 1.20% |
| 2025-09-12 | 6.78 | 6.68 | -0.13 | -1.91% | 6.66 | 6.80 | 158250 | 10617 | 1.67% |
| 2025-09-11 | 6.71 | 6.81 | 0.08 | 1.19% | 6.63 | 6.87 | 176019 | 11851 | 1.86% |
| 2025-09-10 | 6.64 | 6.73 | 0.09 | 1.36% | 6.64 | 6.73 | 88440 | 5917 | 0.94% |
| 2025-09-09 | 6.74 | 6.64 | -0.13 | -1.92% | 6.63 | 6.78 | 89360 | 5968 | 0.94% |
| 2025-09-08 | 6.67 | 6.77 | 0.09 | 1.35% | 6.66 | 6.77 | 110401 | 7440 | 1.17% |
| 2025-09-05 | 6.63 | 6.68 | 0.08 | 1.21% | 6.58 | 6.68 | 141286 | 9354 | 1.49% |
| 2025-09-04 | 6.71 | 6.60 | -0.10 | -1.49% | 6.56 | 6.76 | 156614 | 10459 | 1.66% |
| 2025-09-03 | 6.88 | 6.70 | -0.16 | -2.33% | 6.68 | 6.95 | 130903 | 8916 | 1.38% |
| 2025-09-02 | 6.95 | 6.86 | -0.08 | -1.15% | 6.78 | 6.99 | 133747 | 9171 | 1.41% |
| 2025-09-01 | 6.93 | 6.94 | 0.07 | 1.02% | 6.83 | 7.01 | 146966 | 10195 | 1.55% |
| 2025-08-29 | 6.89 | 6.87 | -0.05 | -0.72% | 6.85 | 6.97 | 113266 | 7824 | 1.20% |
| 2025-08-28 | 6.88 | 6.92 | 0.04 | 0.58% | 6.72 | 6.95 | 207857 | 14229 | 2.20% |
| 2025-08-27 | 7.06 | 6.88 | -0.17 | -2.41% | 6.87 | 7.08 | 223366 | 15603 | 2.36% |
| 2025-08-26 | 7.03 | 7.05 | 0.00 | 0.00% | 7.01 | 7.12 | 181601 | 12823 | 1.92% |
| 2025-08-25 | 7.05 | 7.05 | 0.01 | 0.14% | 7.00 | 7.09 | 236806 | 16671 | 2.50% |
| 2025-08-22 | 7.16 | 7.04 | -0.14 | -1.95% | 6.98 | 7.16 | 323801 | 22774 | 3.42% |
| 2025-08-21 | 7.06 | 7.18 | 0.10 | 1.41% | 7.01 | 7.25 | 375093 | 26739 | 3.97% |
| 2025-08-20 | 6.92 | 7.08 | 0.16 | 2.31% | 6.88 | 7.20 | 352328 | 24840 | 3.73% |
| 2025-08-19 | 6.92 | 6.92 | 0.01 | 0.14% | 6.89 | 6.97 | 132670 | 9190 | 1.40% |
| 2025-08-18 | 7.00 | 6.91 | -0.04 | -0.58% | 6.87 | 7.02 | 248495 | 17216 | 2.63% |
| 2025-08-15 | 6.81 | 6.95 | 0.11 | 1.61% | 6.81 | 6.97 | 142483 | 9852 | 1.51% |
| 2025-08-14 | 6.93 | 6.84 | -0.08 | -1.16% | 6.83 | 6.95 | 134935 | 9274 | 1.43% |
| 2025-08-13 | 6.96 | 6.92 | -0.04 | -0.57% | 6.89 | 7.04 | 153671 | 10661 | 1.62% |
| 2025-08-12 | 7.00 | 6.96 | -0.05 | -0.71% | 6.95 | 7.05 | 148409 | 10372 | 1.57% |
| 2025-08-11 | 6.95 | 7.01 | 0.06 | 0.86% | 6.93 | 7.09 | 167818 | 11786 | 1.77% |
| 2025-08-08 | 6.93 | 6.95 | -0.01 | -0.14% | 6.92 | 7.03 | 96517 | 6719 | 1.02% |
| 2025-08-07 | 7.00 | 6.96 | -0.07 | -1.00% | 6.93 | 7.01 | 126444 | 8802 | 1.34% |
| 2025-08-06 | 6.91 | 7.03 | 0.12 | 1.74% | 6.89 | 7.06 | 185099 | 12960 | 1.96% |
| 2025-08-05 | 6.87 | 6.91 | 0.04 | 0.58% | 6.87 | 6.94 | 132739 | 9155 | 1.40% |
| 2025-08-04 | 6.82 | 6.87 | -0.02 | -0.29% | 6.71 | 6.88 | 137763 | 9401 | 1.46% |
| 2025-08-01 | 6.89 | 6.89 | 0.00 | 0.00% | 6.85 | 6.92 | 107336 | 7387 | 1.13% |
| 2025-07-31 | 7.05 | 6.89 | -0.21 | -2.96% | 6.87 | 7.07 | 226504 | 15777 | 2.39% |
| 2025-07-30 | 7.05 | 7.10 | 0.04 | 0.57% | 7.05 | 7.21 | 251910 | 17937 | 2.66% |
| 2025-07-29 | 7.05 | 7.06 | 0.01 | 0.14% | 6.93 | 7.06 | 119810 | 8386 | 1.27% |
| 2025-07-28 | 7.07 | 7.05 | -0.05 | -0.70% | 7.00 | 7.13 | 164651 | 11609 | 1.74% |
| 2025-07-25 | 7.16 | 7.10 | -0.05 | -0.70% | 7.07 | 7.20 | 171358 | 12195 | 1.81% |
| 2025-07-24 | 7.13 | 7.15 | -0.01 | -0.14% | 7.11 | 7.18 | 181582 | 12956 | 1.92% |
| 2025-07-23 | 7.18 | 7.16 | -0.06 | -0.83% | 7.11 | 7.29 | 344737 | 24793 | 3.65% |
| 2025-07-22 | 6.98 | 7.22 | 0.28 | 4.03% | 6.92 | 7.27 | 423322 | 30176 | 4.48% |
| 2025-07-21 | 6.88 | 6.94 | 0.12 | 1.76% | 6.86 | 6.98 | 207683 | 14376 | 2.20% |
| 2025-07-18 | 6.80 | 6.82 | 0.04 | 0.59% | 6.73 | 6.82 | 160620 | 10871 | 1.70% |
| 2025-07-17 | 6.79 | 6.78 | -0.02 | -0.29% | 6.73 | 6.82 | 156529 | 10593 | 1.66% |
| 2025-07-16 | 6.81 | 6.80 | -0.01 | -0.15% | 6.76 | 6.87 | 132206 | 8998 | 1.40% |
| 2025-07-15 | 6.90 | 6.81 | -0.11 | -1.59% | 6.75 | 6.91 | 191304 | 13016 | 2.02% |
| 2025-07-14 | 6.99 | 6.92 | -0.05 | -0.72% | 6.90 | 7.02 | 176488 | 12264 | 1.87% |
| 2025-07-11 | 6.98 | 6.97 | -0.03 | -0.43% | 6.88 | 7.02 | 247873 | 17237 | 2.62% |
| 2025-07-10 | 6.86 | 7.00 | 0.15 | 2.19% | 6.86 | 7.02 | 412554 | 28727 | 4.36% |
| 2025-07-09 | 6.74 | 6.85 | 0.08 | 1.18% | 6.74 | 6.99 | 316758 | 21806 | 3.35% |
| 2025-07-08 | 6.70 | 6.77 | 0.05 | 0.74% | 6.66 | 6.78 | 193500 | 13011 | 2.05% |
| 2025-07-07 | 6.63 | 6.72 | 0.09 | 1.36% | 6.56 | 6.72 | 151364 | 10107 | 1.60% |
| 2025-07-04 | 6.74 | 6.63 | -0.13 | -1.92% | 6.63 | 6.76 | 226715 | 15120 | 2.40% |
| 2025-07-03 | 6.91 | 6.76 | -0.14 | -2.03% | 6.75 | 6.94 | 344945 | 23491 | 3.65% |
| 2025-07-02 | 6.92 | 6.90 | 0.18 | 2.68% | 6.80 | 7.16 | 705993 | 49038 | 7.46% |
| 2025-07-01 | 6.56 | 6.72 | 0.16 | 2.44% | 6.53 | 6.74 | 269706 | 17974 | 2.85% |
| 2025-06-30 | 6.54 | 6.56 | 0.03 | 0.46% | 6.51 | 6.57 | 192838 | 12606 | 2.04% |
| 2025-06-27 | 6.61 | 6.53 | -0.11 | -1.66% | 6.52 | 6.64 | 227178 | 14911 | 2.40% |
| 2025-06-26 | 6.55 | 6.64 | 0.06 | 0.91% | 6.55 | 6.70 | 300484 | 19980 | 3.18% |
| 2025-06-25 | 6.50 | 6.58 | 0.06 | 0.92% | 6.46 | 6.65 | 283337 | 18557 | 3.00% |
| 2025-06-24 | 6.50 | 6.52 | -0.32 | -4.68% | 6.38 | 6.59 | 514309 | 33506 | 5.44% |
| 2025-06-23 | 6.80 | 6.84 | 0.20 | 3.01% | 6.66 | 6.88 | 426143 | 28905 | 4.51% |
| 2025-06-20 | 6.88 | 6.64 | -0.24 | -3.49% | 6.63 | 6.88 | 358937 | 24090 | 3.80% |
| 2025-06-19 | 6.72 | 6.88 | 0.10 | 1.47% | 6.58 | 7.00 | 595230 | 40426 | 6.29% |
| 2025-06-18 | 6.97 | 6.78 | -0.13 | -1.88% | 6.75 | 7.03 | 353990 | 24240 | 3.74% |
| 2025-06-17 | 6.77 | 6.91 | 0.04 | 0.58% | 6.67 | 6.93 | 439379 | 29914 | 4.65% |
| 2025-06-16 | 6.97 | 6.87 | -0.02 | -0.29% | 6.80 | 7.05 | 539989 | 37412 | 5.71% |
| 2025-06-13 | 6.81 | 6.89 | 0.24 | 3.61% | 6.77 | 6.98 | 695855 | 47922 | 7.36% |
| 2025-06-12 | 6.59 | 6.65 | 0.02 | 0.30% | 6.58 | 6.68 | 209361 | 13875 | 2.21% |
| 2025-06-11 | 6.55 | 6.63 | 0.14 | 2.16% | 6.53 | 6.69 | 278156 | 18407 | 2.94% |
| 2025-06-10 | 6.52 | 6.49 | -0.06 | -0.92% | 6.43 | 6.68 | 289469 | 18986 | 3.06% |
| 2025-06-09 | 6.56 | 6.55 | 0.02 | 0.31% | 6.50 | 6.60 | 214784 | 14040 | 2.27% |