当前时间：2026-05-07 06:29:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.24 | 7.24 | -0.03 | -0.41% | 7.14 | 7.29 | 127965 | 9201 | 1.35% |
| 2026-04-30 | 7.22 | 7.27 | 0.06 | 0.83% | 7.20 | 7.32 | 127574 | 9263 | 1.35% |
| 2026-04-29 | 7.16 | 7.21 | 0.00 | 0.00% | 7.16 | 7.28 | 107663 | 7773 | 1.14% |
| 2026-04-28 | 7.25 | 7.21 | -0.09 | -1.23% | 7.12 | 7.34 | 123431 | 8893 | 1.30% |
| 2026-04-27 | 7.18 | 7.30 | 0.16 | 2.24% | 7.05 | 7.34 | 173745 | 12575 | 1.84% |
| 2026-04-24 | 7.12 | 7.14 | -0.14 | -1.92% | 6.90 | 7.26 | 211501 | 15060 | 2.24% |
| 2026-04-23 | 7.14 | 7.28 | 0.11 | 1.53% | 7.14 | 7.30 | 193785 | 14039 | 2.05% |
| 2026-04-22 | 7.23 | 7.17 | -0.06 | -0.83% | 7.06 | 7.25 | 191637 | 13684 | 2.03% |
| 2026-04-21 | 6.87 | 7.23 | 0.36 | 5.24% | 6.83 | 7.37 | 435922 | 31141 | 4.61% |
| 2026-04-20 | 6.70 | 6.87 | 0.14 | 2.08% | 6.70 | 6.88 | 122986 | 8377 | 1.30% |
| 2026-04-17 | 6.83 | 6.73 | -0.14 | -2.04% | 6.70 | 6.86 | 155470 | 10506 | 1.64% |
| 2026-04-16 | 6.86 | 6.87 | 0.01 | 0.15% | 6.78 | 6.90 | 125712 | 8600 | 1.33% |
| 2026-04-15 | 6.97 | 6.86 | -0.12 | -1.72% | 6.85 | 6.99 | 124651 | 8620 | 1.32% |
| 2026-04-14 | 7.07 | 6.98 | -0.09 | -1.27% | 6.92 | 7.10 | 154791 | 10801 | 1.64% |
| 2026-04-13 | 7.07 | 7.07 | 0.01 | 0.14% | 6.93 | 7.10 | 122942 | 8609 | 1.30% |
| 2026-04-10 | 7.00 | 7.06 | 0.07 | 1.00% | 7.00 | 7.11 | 113838 | 8048 | 1.20% |
| 2026-04-09 | 7.05 | 6.99 | -0.10 | -1.41% | 6.95 | 7.10 | 121368 | 8495 | 1.28% |
| 2026-04-08 | 7.01 | 7.09 | 0.11 | 1.58% | 6.91 | 7.10 | 198217 | 13941 | 2.10% |
| 2026-04-07 | 6.84 | 6.98 | 0.16 | 2.35% | 6.71 | 7.00 | 169027 | 11676 | 1.79% |
| 2026-04-03 | 7.06 | 6.82 | -0.32 | -4.48% | 6.78 | 7.13 | 307647 | 21116 | 3.25% |
| 2026-04-02 | 6.94 | 7.14 | 0.16 | 2.29% | 6.93 | 7.38 | 436238 | 31184 | 4.61% |
| 2026-04-01 | 6.99 | 6.98 | 0.08 | 1.16% | 6.92 | 7.03 | 127081 | 8862 | 1.34% |
| 2026-03-31 | 6.99 | 6.90 | -0.11 | -1.57% | 6.90 | 7.09 | 137869 | 9645 | 1.46% |
| 2026-03-30 | 7.03 | 7.01 | -0.03 | -0.43% | 6.90 | 7.08 | 152928 | 10697 | 1.62% |
| 2026-03-27 | 6.84 | 7.04 | 0.13 | 1.88% | 6.78 | 7.08 | 168809 | 11815 | 1.78% |
| 2026-03-26 | 7.09 | 6.91 | -0.20 | -2.81% | 6.89 | 7.14 | 208101 | 14508 | 2.20% |
| 2026-03-25 | 7.01 | 7.11 | 0.15 | 2.16% | 6.86 | 7.15 | 236893 | 16669 | 2.50% |
| 2026-03-24 | 6.89 | 6.96 | 0.20 | 2.96% | 6.72 | 6.98 | 267954 | 18370 | 2.83% |
| 2026-03-23 | 7.08 | 6.76 | -0.41 | -5.72% | 6.71 | 7.09 | 303614 | 20919 | 3.21% |
| 2026-03-20 | 7.38 | 7.17 | -0.27 | -3.63% | 7.14 | 7.44 | 306666 | 22265 | 3.24% |
| 2026-03-19 | 7.75 | 7.44 | -0.14 | -1.85% | 7.39 | 7.80 | 264735 | 19950 | 2.80% |
| 2026-03-18 | 7.70 | 7.58 | -0.12 | -1.56% | 7.47 | 7.74 | 227509 | 17191 | 2.41% |
| 2026-03-17 | 7.99 | 7.70 | -0.19 | -2.41% | 7.67 | 8.09 | 280817 | 21934 | 2.97% |
| 2026-03-16 | 8.12 | 7.89 | -0.12 | -1.50% | 7.85 | 8.24 | 284162 | 22723 | 3.00% |
| 2026-03-13 | 8.22 | 8.01 | -0.14 | -1.72% | 7.96 | 8.34 | 366219 | 29718 | 3.87% |
| 2026-03-12 | 8.08 | 8.15 | 0.18 | 2.26% | 7.93 | 8.44 | 582234 | 47624 | 6.16% |
| 2026-03-11 | 8.02 | 7.97 | -0.12 | -1.48% | 7.78 | 8.06 | 440405 | 34740 | 4.66% |
| 2026-03-10 | 8.13 | 8.09 | -0.32 | -3.80% | 7.97 | 8.22 | 526944 | 42652 | 5.57% |
| 2026-03-09 | 9.18 | 8.41 | -0.29 | -3.33% | 8.36 | 9.45 | 802450 | 70774 | 8.48% |
| 2026-03-06 | 8.99 | 8.70 | -0.38 | -4.19% | 8.64 | 9.11 | 569287 | 49905 | 6.02% |
| 2026-03-05 | 8.88 | 9.08 | 0.06 | 0.67% | 8.83 | 9.25 | 779144 | 70410 | 8.24% |
| 2026-03-04 | 8.76 | 9.02 | 0.04 | 0.45% | 8.50 | 9.18 | 1078779 | 94609 | 11.41% |
| 2026-03-03 | 8.64 | 8.98 | 0.26 | 2.98% | 8.44 | 9.58 | 1428774 | 128839 | 15.11% |
| 2026-03-02 | 8.59 | 8.72 | 0.34 | 4.06% | 8.36 | 8.75 | 958154 | 82549 | 10.13% |
| 2026-02-27 | 8.07 | 8.38 | 0.30 | 3.71% | 8.03 | 8.43 | 329590 | 27253 | 3.49% |
| 2026-02-26 | 8.10 | 8.08 | -0.05 | -0.62% | 8.04 | 8.24 | 139194 | 11289 | 1.47% |
| 2026-02-25 | 8.09 | 8.13 | 0.04 | 0.49% | 8.02 | 8.22 | 273755 | 22259 | 2.89% |
| 2026-02-24 | 7.83 | 8.09 | 0.39 | 5.06% | 7.83 | 8.15 | 396138 | 31893 | 4.19% |
| 2026-02-13 | 7.82 | 7.70 | -0.18 | -2.28% | 7.68 | 7.86 | 186142 | 14454 | 1.97% |
| 2026-02-12 | 7.93 | 7.88 | -0.07 | -0.88% | 7.79 | 8.02 | 175667 | 13853 | 1.86% |
| 2026-02-11 | 7.92 | 7.95 | -0.01 | -0.13% | 7.90 | 7.99 | 122868 | 9768 | 1.30% |
| 2026-02-10 | 8.02 | 7.96 | -0.06 | -0.75% | 7.94 | 8.12 | 183393 | 14705 | 1.94% |
| 2026-02-09 | 8.09 | 8.02 | -0.04 | -0.50% | 7.96 | 8.14 | 181847 | 14582 | 1.92% |
| 2026-02-06 | 7.95 | 8.06 | 0.00 | 0.00% | 7.81 | 8.17 | 232557 | 18639 | 2.46% |
| 2026-02-05 | 8.10 | 8.06 | -0.27 | -3.24% | 8.01 | 8.27 | 317564 | 25754 | 3.36% |
| 2026-02-04 | 7.90 | 8.33 | 0.43 | 5.44% | 7.85 | 8.47 | 544132 | 44935 | 5.75% |
| 2026-02-03 | 7.82 | 7.90 | 0.16 | 2.07% | 7.70 | 7.94 | 202364 | 15880 | 2.14% |
| 2026-02-02 | 7.88 | 7.74 | -0.36 | -4.44% | 7.68 | 8.01 | 301544 | 23598 | 3.19% |
| 2026-01-30 | 8.17 | 8.10 | -0.12 | -1.46% | 7.88 | 8.30 | 488030 | 39326 | 5.16% |
| 2026-01-29 | 8.22 | 8.22 | -0.08 | -0.96% | 8.15 | 8.43 | 431120 | 35718 | 4.56% |
| 2026-01-28 | 8.21 | 8.30 | 0.10 | 1.22% | 8.12 | 8.41 | 453709 | 37635 | 4.80% |
| 2026-01-27 | 8.05 | 8.20 | 0.12 | 1.49% | 7.89 | 8.29 | 401535 | 32424 | 4.25% |