当前时间：2026-06-22 16:19:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.59 | 5.55 | -0.05 | -0.89% | 5.51 | 5.64 | 79037 | 4402 | 0.83% |
| 2026-06-17 | 5.78 | 5.60 | -0.12 | -2.10% | 5.57 | 5.91 | 130539 | 7392 | 1.37% |
| 2026-06-16 | 5.67 | 5.72 | 0.06 | 1.06% | 5.58 | 5.82 | 123944 | 7043 | 1.30% |
| 2026-06-15 | 5.67 | 5.66 | -0.01 | -0.18% | 5.60 | 5.76 | 123932 | 7043 | 1.30% |
| 2026-06-12 | 5.55 | 5.67 | 0.14 | 2.53% | 5.50 | 5.71 | 133495 | 7520 | 1.40% |
| 2026-06-11 | 5.55 | 5.53 | 0.03 | 0.55% | 5.45 | 5.62 | 100139 | 5523 | 1.05% |
| 2026-06-10 | 5.57 | 5.50 | -0.11 | -1.96% | 5.46 | 5.64 | 98625 | 5428 | 1.04% |
| 2026-06-09 | 5.70 | 5.61 | -0.06 | -1.06% | 5.52 | 5.72 | 101215 | 5657 | 1.07% |
| 2026-06-08 | 5.70 | 5.67 | -0.09 | -1.56% | 5.60 | 5.80 | 140444 | 7997 | 1.48% |
| 2026-06-05 | 5.72 | 5.76 | 0.04 | 0.70% | 5.66 | 5.83 | 114190 | 6582 | 1.20% |
| 2026-06-04 | 5.86 | 5.72 | -0.15 | -2.56% | 5.65 | 5.86 | 101846 | 5834 | 1.07% |
| 2026-06-03 | 5.77 | 5.87 | 0.06 | 1.03% | 5.75 | 5.89 | 94115 | 5493 | 0.99% |
| 2026-06-02 | 5.98 | 5.81 | -0.16 | -2.68% | 5.75 | 6.01 | 126950 | 7407 | 1.34% |
| 2026-06-01 | 5.86 | 5.97 | 0.11 | 1.88% | 5.80 | 6.02 | 127590 | 7607 | 1.34% |
| 2026-05-29 | 5.98 | 5.86 | -0.12 | -2.01% | 5.83 | 6.03 | 95115 | 5615 | 1.00% |
| 2026-05-28 | 5.88 | 5.98 | 0.08 | 1.36% | 5.85 | 6.04 | 117561 | 6994 | 1.24% |
| 2026-05-27 | 6.17 | 5.90 | -0.19 | -3.12% | 5.83 | 6.17 | 157570 | 9348 | 1.66% |
| 2026-05-26 | 6.19 | 6.09 | -0.18 | -2.87% | 6.00 | 6.23 | 160385 | 9747 | 1.69% |
| 2026-05-25 | 6.35 | 6.27 | -0.12 | -1.88% | 6.18 | 6.43 | 139601 | 8776 | 1.47% |
| 2026-05-22 | 6.42 | 6.39 | 0.02 | 0.31% | 6.25 | 6.46 | 161667 | 10258 | 1.70% |
| 2026-05-21 | 6.91 | 6.37 | -0.54 | -7.81% | 6.32 | 6.95 | 298079 | 19688 | 3.15% |
| 2026-05-20 | 7.00 | 6.91 | -0.10 | -1.43% | 6.90 | 7.05 | 99326 | 6897 | 1.05% |
| 2026-05-19 | 7.06 | 7.01 | -0.10 | -1.41% | 6.93 | 7.14 | 136859 | 9583 | 1.45% |
| 2026-05-18 | 7.02 | 7.11 | 0.10 | 1.43% | 6.86 | 7.16 | 151538 | 10631 | 1.60% |
| 2026-05-15 | 7.18 | 7.01 | -0.17 | -2.37% | 6.96 | 7.23 | 152655 | 10774 | 1.61% |
| 2026-05-14 | 7.25 | 7.18 | -0.05 | -0.69% | 7.18 | 7.30 | 150319 | 10886 | 1.59% |
| 2026-05-13 | 7.21 | 7.23 | 0.02 | 0.28% | 7.16 | 7.32 | 146741 | 10610 | 1.55% |
| 2026-05-12 | 7.29 | 7.21 | -0.10 | -1.37% | 7.17 | 7.55 | 228655 | 16819 | 2.42% |
| 2026-05-11 | 7.30 | 7.31 | 0.04 | 0.55% | 7.25 | 7.41 | 146961 | 10734 | 1.55% |
| 2026-05-08 | 7.21 | 7.27 | 0.01 | 0.14% | 7.17 | 7.30 | 119667 | 8650 | 1.27% |
| 2026-05-07 | 7.22 | 7.26 | 0.02 | 0.28% | 7.16 | 7.38 | 199058 | 14435 | 2.10% |
| 2026-05-06 | 7.24 | 7.24 | -0.03 | -0.41% | 7.14 | 7.29 | 127965 | 9201 | 1.35% |
| 2026-04-30 | 7.22 | 7.27 | 0.06 | 0.83% | 7.20 | 7.32 | 127574 | 9263 | 1.35% |
| 2026-04-29 | 7.16 | 7.21 | 0.00 | 0.00% | 7.16 | 7.28 | 107663 | 7773 | 1.14% |
| 2026-04-28 | 7.25 | 7.21 | -0.09 | -1.23% | 7.12 | 7.34 | 123431 | 8893 | 1.30% |
| 2026-04-27 | 7.18 | 7.30 | 0.16 | 2.24% | 7.05 | 7.34 | 173745 | 12575 | 1.84% |
| 2026-04-24 | 7.12 | 7.14 | -0.14 | -1.92% | 6.90 | 7.26 | 211501 | 15060 | 2.24% |
| 2026-04-23 | 7.14 | 7.28 | 0.11 | 1.53% | 7.14 | 7.30 | 193785 | 14039 | 2.05% |
| 2026-04-22 | 7.23 | 7.17 | -0.06 | -0.83% | 7.06 | 7.25 | 191637 | 13684 | 2.03% |
| 2026-04-21 | 6.87 | 7.23 | 0.36 | 5.24% | 6.83 | 7.37 | 435922 | 31141 | 4.61% |
| 2026-04-20 | 6.70 | 6.87 | 0.14 | 2.08% | 6.70 | 6.88 | 122986 | 8377 | 1.30% |
| 2026-04-17 | 6.83 | 6.73 | -0.14 | -2.04% | 6.70 | 6.86 | 155470 | 10506 | 1.64% |
| 2026-04-16 | 6.86 | 6.87 | 0.01 | 0.15% | 6.78 | 6.90 | 125712 | 8600 | 1.33% |
| 2026-04-15 | 6.97 | 6.86 | -0.12 | -1.72% | 6.85 | 6.99 | 124651 | 8620 | 1.32% |
| 2026-04-14 | 7.07 | 6.98 | -0.09 | -1.27% | 6.92 | 7.10 | 154791 | 10801 | 1.64% |
| 2026-04-13 | 7.07 | 7.07 | 0.01 | 0.14% | 6.93 | 7.10 | 122942 | 8609 | 1.30% |
| 2026-04-10 | 7.00 | 7.06 | 0.07 | 1.00% | 7.00 | 7.11 | 113838 | 8048 | 1.20% |
| 2026-04-09 | 7.05 | 6.99 | -0.10 | -1.41% | 6.95 | 7.10 | 121368 | 8495 | 1.28% |
| 2026-04-08 | 7.01 | 7.09 | 0.11 | 1.58% | 6.91 | 7.10 | 198217 | 13941 | 2.10% |
| 2026-04-07 | 6.84 | 6.98 | 0.16 | 2.35% | 6.71 | 7.00 | 169027 | 11676 | 1.79% |
| 2026-04-03 | 7.06 | 6.82 | -0.32 | -4.48% | 6.78 | 7.13 | 307647 | 21116 | 3.25% |
| 2026-04-02 | 6.94 | 7.14 | 0.16 | 2.29% | 6.93 | 7.38 | 436238 | 31184 | 4.61% |
| 2026-04-01 | 6.99 | 6.98 | 0.08 | 1.16% | 6.92 | 7.03 | 127081 | 8862 | 1.34% |
| 2026-03-31 | 6.99 | 6.90 | -0.11 | -1.57% | 6.90 | 7.09 | 137869 | 9645 | 1.46% |
| 2026-03-30 | 7.03 | 7.01 | -0.03 | -0.43% | 6.90 | 7.08 | 152928 | 10697 | 1.62% |
| 2026-03-27 | 6.84 | 7.04 | 0.13 | 1.88% | 6.78 | 7.08 | 168809 | 11815 | 1.78% |
| 2026-03-26 | 7.09 | 6.91 | -0.20 | -2.81% | 6.89 | 7.14 | 208101 | 14508 | 2.20% |
| 2026-03-25 | 7.01 | 7.11 | 0.15 | 2.16% | 6.86 | 7.15 | 236893 | 16669 | 2.50% |
| 2026-03-24 | 6.89 | 6.96 | 0.20 | 2.96% | 6.72 | 6.98 | 267954 | 18370 | 2.83% |
| 2026-03-23 | 7.08 | 6.76 | -0.41 | -5.72% | 6.71 | 7.09 | 303614 | 20919 | 3.21% |
| 2026-03-20 | 7.38 | 7.17 | -0.27 | -3.63% | 7.14 | 7.44 | 306666 | 22265 | 3.24% |
| 2026-03-19 | 7.75 | 7.44 | -0.14 | -1.85% | 7.39 | 7.80 | 264735 | 19950 | 2.80% |
| 2026-03-18 | 7.70 | 7.58 | -0.12 | -1.56% | 7.47 | 7.74 | 227509 | 17191 | 2.41% |
| 2026-03-17 | 7.99 | 7.70 | -0.19 | -2.41% | 7.67 | 8.09 | 280817 | 21934 | 2.97% |
| 2026-03-16 | 8.12 | 7.89 | -0.12 | -1.50% | 7.85 | 8.24 | 284162 | 22723 | 3.00% |