当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.38 | 7.17 | -0.27 | -3.63% | 7.14 | 7.44 | 306666 | 22265 | 3.24% |
| 2026-03-19 | 7.75 | 7.44 | -0.14 | -1.85% | 7.39 | 7.80 | 264735 | 19950 | 2.80% |
| 2026-03-18 | 7.70 | 7.58 | -0.12 | -1.56% | 7.47 | 7.74 | 227509 | 17191 | 2.41% |
| 2026-03-17 | 7.99 | 7.70 | -0.19 | -2.41% | 7.67 | 8.09 | 280817 | 21934 | 2.97% |
| 2026-03-16 | 8.12 | 7.89 | -0.12 | -1.50% | 7.85 | 8.24 | 284162 | 22723 | 3.00% |
| 2026-03-13 | 8.22 | 8.01 | -0.14 | -1.72% | 7.96 | 8.34 | 366219 | 29718 | 3.87% |
| 2026-03-12 | 8.08 | 8.15 | 0.18 | 2.26% | 7.93 | 8.44 | 582234 | 47624 | 6.16% |
| 2026-03-11 | 8.02 | 7.97 | -0.12 | -1.48% | 7.78 | 8.06 | 440405 | 34740 | 4.66% |
| 2026-03-10 | 8.13 | 8.09 | -0.32 | -3.80% | 7.97 | 8.22 | 526944 | 42652 | 5.57% |
| 2026-03-09 | 9.18 | 8.41 | -0.29 | -3.33% | 8.36 | 9.45 | 802450 | 70774 | 8.48% |
| 2026-03-06 | 8.99 | 8.70 | -0.38 | -4.19% | 8.64 | 9.11 | 569287 | 49905 | 6.02% |
| 2026-03-05 | 8.88 | 9.08 | 0.06 | 0.67% | 8.83 | 9.25 | 779144 | 70410 | 8.24% |
| 2026-03-04 | 8.76 | 9.02 | 0.04 | 0.45% | 8.50 | 9.18 | 1078779 | 94609 | 11.41% |
| 2026-03-03 | 8.64 | 8.98 | 0.26 | 2.98% | 8.44 | 9.58 | 1428774 | 128839 | 15.11% |
| 2026-03-02 | 8.59 | 8.72 | 0.34 | 4.06% | 8.36 | 8.75 | 958154 | 82549 | 10.13% |
| 2026-02-27 | 8.07 | 8.38 | 0.30 | 3.71% | 8.03 | 8.43 | 329590 | 27253 | 3.49% |
| 2026-02-26 | 8.10 | 8.08 | -0.05 | -0.62% | 8.04 | 8.24 | 139194 | 11289 | 1.47% |
| 2026-02-25 | 8.09 | 8.13 | 0.04 | 0.49% | 8.02 | 8.22 | 273755 | 22259 | 2.89% |
| 2026-02-24 | 7.83 | 8.09 | 0.39 | 5.06% | 7.83 | 8.15 | 396138 | 31893 | 4.19% |
| 2026-02-13 | 7.82 | 7.70 | -0.18 | -2.28% | 7.68 | 7.86 | 186142 | 14454 | 1.97% |
| 2026-02-12 | 7.93 | 7.88 | -0.07 | -0.88% | 7.79 | 8.02 | 175667 | 13853 | 1.86% |
| 2026-02-11 | 7.92 | 7.95 | -0.01 | -0.13% | 7.90 | 7.99 | 122868 | 9768 | 1.30% |
| 2026-02-10 | 8.02 | 7.96 | -0.06 | -0.75% | 7.94 | 8.12 | 183393 | 14705 | 1.94% |
| 2026-02-09 | 8.09 | 8.02 | -0.04 | -0.50% | 7.96 | 8.14 | 181847 | 14582 | 1.92% |
| 2026-02-06 | 7.95 | 8.06 | 0.00 | 0.00% | 7.81 | 8.17 | 232557 | 18639 | 2.46% |
| 2026-02-05 | 8.10 | 8.06 | -0.27 | -3.24% | 8.01 | 8.27 | 317564 | 25754 | 3.36% |
| 2026-02-04 | 7.90 | 8.33 | 0.43 | 5.44% | 7.85 | 8.47 | 544132 | 44935 | 5.75% |
| 2026-02-03 | 7.82 | 7.90 | 0.16 | 2.07% | 7.70 | 7.94 | 202364 | 15880 | 2.14% |
| 2026-02-02 | 7.88 | 7.74 | -0.36 | -4.44% | 7.68 | 8.01 | 301544 | 23598 | 3.19% |
| 2026-01-30 | 8.17 | 8.10 | -0.12 | -1.46% | 7.88 | 8.30 | 488030 | 39326 | 5.16% |
| 2026-01-29 | 8.22 | 8.22 | -0.08 | -0.96% | 8.15 | 8.43 | 431120 | 35718 | 4.56% |
| 2026-01-28 | 8.21 | 8.30 | 0.10 | 1.22% | 8.12 | 8.41 | 453709 | 37635 | 4.80% |
| 2026-01-27 | 8.05 | 8.20 | 0.12 | 1.49% | 7.89 | 8.29 | 401535 | 32424 | 4.25% |
| 2026-01-26 | 8.02 | 8.08 | 0.07 | 0.87% | 7.99 | 8.18 | 371460 | 30030 | 3.93% |
| 2026-01-23 | 7.98 | 8.01 | -0.03 | -0.37% | 7.96 | 8.05 | 297107 | 23755 | 3.14% |
| 2026-01-22 | 7.83 | 8.04 | 0.18 | 2.29% | 7.82 | 8.08 | 383490 | 30679 | 4.05% |
| 2026-01-21 | 7.59 | 7.86 | 0.21 | 2.75% | 7.54 | 7.87 | 281107 | 21794 | 2.97% |
| 2026-01-20 | 7.69 | 7.65 | -0.05 | -0.65% | 7.60 | 7.83 | 189674 | 14569 | 2.01% |
| 2026-01-19 | 7.56 | 7.70 | 0.08 | 1.05% | 7.55 | 7.78 | 189578 | 14564 | 2.00% |
| 2026-01-16 | 7.78 | 7.62 | -0.22 | -2.81% | 7.59 | 7.80 | 316140 | 24233 | 3.34% |
| 2026-01-15 | 7.90 | 7.84 | -0.10 | -1.26% | 7.73 | 7.90 | 416890 | 32509 | 4.41% |
| 2026-01-14 | 7.85 | 7.94 | 0.11 | 1.40% | 7.84 | 8.20 | 712451 | 56903 | 7.53% |
| 2026-01-13 | 7.80 | 7.83 | 0.00 | 0.00% | 7.77 | 8.04 | 496654 | 39140 | 5.25% |
| 2026-01-12 | 7.75 | 7.83 | 0.08 | 1.03% | 7.61 | 7.92 | 587316 | 45667 | 6.21% |
| 2026-01-09 | 7.99 | 7.75 | 0.30 | 4.03% | 7.58 | 7.99 | 906372 | 70221 | 9.58% |
| 2026-01-08 | 7.23 | 7.45 | 0.20 | 2.76% | 7.22 | 7.48 | 387729 | 28755 | 4.10% |
| 2026-01-07 | 7.37 | 7.25 | -0.15 | -2.03% | 7.22 | 7.37 | 241804 | 17584 | 2.56% |
| 2026-01-06 | 7.28 | 7.40 | 0.10 | 1.37% | 7.27 | 7.41 | 309162 | 22769 | 3.27% |
| 2026-01-05 | 7.45 | 7.30 | 0.03 | 0.41% | 7.26 | 7.50 | 338196 | 24808 | 3.58% |
| 2025-12-31 | 7.20 | 7.27 | 0.10 | 1.39% | 7.11 | 7.33 | 229258 | 16593 | 2.42% |
| 2025-12-30 | 7.18 | 7.17 | -0.06 | -0.83% | 7.16 | 7.26 | 149278 | 10749 | 1.58% |
| 2025-12-29 | 7.24 | 7.23 | -0.02 | -0.28% | 7.16 | 7.35 | 150062 | 10878 | 1.59% |
| 2025-12-26 | 7.27 | 7.25 | -0.02 | -0.28% | 7.22 | 7.30 | 178992 | 13000 | 1.89% |
| 2025-12-25 | 7.23 | 7.27 | -0.02 | -0.27% | 7.22 | 7.29 | 118557 | 8602 | 1.25% |
| 2025-12-24 | 7.23 | 7.29 | 0.06 | 0.83% | 7.17 | 7.30 | 160326 | 11618 | 1.70% |
| 2025-12-23 | 7.26 | 7.23 | 0.01 | 0.14% | 7.16 | 7.33 | 144329 | 10420 | 1.53% |
| 2025-12-22 | 7.20 | 7.22 | 0.03 | 0.42% | 7.17 | 7.27 | 133156 | 9619 | 1.41% |
| 2025-12-19 | 7.00 | 7.19 | 0.18 | 2.57% | 6.95 | 7.24 | 216479 | 15501 | 2.29% |
| 2025-12-18 | 6.99 | 7.01 | 0.02 | 0.29% | 6.92 | 7.08 | 134413 | 9423 | 1.42% |
| 2025-12-17 | 7.10 | 6.99 | -0.11 | -1.55% | 6.84 | 7.11 | 275519 | 19081 | 2.91% |
| 2025-12-16 | 7.34 | 7.10 | -0.27 | -3.66% | 7.06 | 7.34 | 289605 | 20675 | 3.06% |
| 2025-12-15 | 7.08 | 7.37 | 0.25 | 3.51% | 7.08 | 7.45 | 413118 | 30258 | 4.37% |
| 2025-12-12 | 7.04 | 7.12 | 0.09 | 1.28% | 7.02 | 7.18 | 130945 | 9330 | 1.38% |