| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.90 | 8.33 | 0.43 | 5.44% | 7.85 | 8.47 | 544132 | 44935 | 5.75% |
| 2026-02-03 | 7.82 | 7.90 | 0.16 | 2.07% | 7.70 | 7.94 | 202364 | 15880 | 2.14% |
| 2026-02-02 | 7.88 | 7.74 | -0.36 | -4.44% | 7.68 | 8.01 | 301544 | 23598 | 3.19% |
| 2026-01-30 | 8.17 | 8.10 | -0.12 | -1.46% | 7.88 | 8.30 | 488030 | 39326 | 5.16% |
| 2026-01-29 | 8.22 | 8.22 | -0.08 | -0.96% | 8.15 | 8.43 | 431120 | 35718 | 4.56% |
| 2026-01-28 | 8.21 | 8.30 | 0.10 | 1.22% | 8.12 | 8.41 | 453709 | 37635 | 4.80% |
| 2026-01-27 | 8.05 | 8.20 | 0.12 | 1.49% | 7.89 | 8.29 | 401535 | 32424 | 4.25% |
| 2026-01-26 | 8.02 | 8.08 | 0.07 | 0.87% | 7.99 | 8.18 | 371460 | 30030 | 3.93% |
| 2026-01-23 | 7.98 | 8.01 | -0.03 | -0.37% | 7.96 | 8.05 | 297107 | 23755 | 3.14% |
| 2026-01-22 | 7.83 | 8.04 | 0.18 | 2.29% | 7.82 | 8.08 | 383490 | 30679 | 4.05% |
| 2026-01-21 | 7.59 | 7.86 | 0.21 | 2.75% | 7.54 | 7.87 | 281107 | 21794 | 2.97% |
| 2026-01-20 | 7.69 | 7.65 | -0.05 | -0.65% | 7.60 | 7.83 | 189674 | 14569 | 2.01% |
| 2026-01-19 | 7.56 | 7.70 | 0.08 | 1.05% | 7.55 | 7.78 | 189578 | 14564 | 2.00% |
| 2026-01-16 | 7.78 | 7.62 | -0.22 | -2.81% | 7.59 | 7.80 | 316140 | 24233 | 3.34% |
| 2026-01-15 | 7.90 | 7.84 | -0.10 | -1.26% | 7.73 | 7.90 | 416890 | 32509 | 4.41% |
| 2026-01-14 | 7.85 | 7.94 | 0.11 | 1.40% | 7.84 | 8.20 | 712451 | 56903 | 7.53% |
| 2026-01-13 | 7.80 | 7.83 | 0.00 | 0.00% | 7.77 | 8.04 | 496654 | 39140 | 5.25% |
| 2026-01-12 | 7.75 | 7.83 | 0.08 | 1.03% | 7.61 | 7.92 | 587316 | 45667 | 6.21% |
| 2026-01-09 | 7.99 | 7.75 | 0.30 | 4.03% | 7.58 | 7.99 | 906372 | 70221 | 9.58% |
| 2026-01-08 | 7.23 | 7.45 | 0.20 | 2.76% | 7.22 | 7.48 | 387729 | 28755 | 4.10% |
| 2026-01-07 | 7.37 | 7.25 | -0.15 | -2.03% | 7.22 | 7.37 | 241804 | 17584 | 2.56% |
| 2026-01-06 | 7.28 | 7.40 | 0.10 | 1.37% | 7.27 | 7.41 | 309162 | 22769 | 3.27% |
| 2026-01-05 | 7.45 | 7.30 | 0.03 | 0.41% | 7.26 | 7.50 | 338196 | 24808 | 3.58% |
| 2025-12-31 | 7.20 | 7.27 | 0.10 | 1.39% | 7.11 | 7.33 | 229258 | 16593 | 2.42% |
| 2025-12-30 | 7.18 | 7.17 | -0.06 | -0.83% | 7.16 | 7.26 | 149278 | 10749 | 1.58% |
| 2025-12-29 | 7.24 | 7.23 | -0.02 | -0.28% | 7.16 | 7.35 | 150062 | 10878 | 1.59% |
| 2025-12-26 | 7.27 | 7.25 | -0.02 | -0.28% | 7.22 | 7.30 | 178992 | 13000 | 1.89% |
| 2025-12-25 | 7.23 | 7.27 | -0.02 | -0.27% | 7.22 | 7.29 | 118557 | 8602 | 1.25% |
| 2025-12-24 | 7.23 | 7.29 | 0.06 | 0.83% | 7.17 | 7.30 | 160326 | 11618 | 1.70% |
| 2025-12-23 | 7.26 | 7.23 | 0.01 | 0.14% | 7.16 | 7.33 | 144329 | 10420 | 1.53% |
| 2025-12-22 | 7.20 | 7.22 | 0.03 | 0.42% | 7.17 | 7.27 | 133156 | 9619 | 1.41% |
| 2025-12-19 | 7.00 | 7.19 | 0.18 | 2.57% | 6.95 | 7.24 | 216479 | 15501 | 2.29% |
| 2025-12-18 | 6.99 | 7.01 | 0.02 | 0.29% | 6.92 | 7.08 | 134413 | 9423 | 1.42% |
| 2025-12-17 | 7.10 | 6.99 | -0.11 | -1.55% | 6.84 | 7.11 | 275519 | 19081 | 2.91% |
| 2025-12-16 | 7.34 | 7.10 | -0.27 | -3.66% | 7.06 | 7.34 | 289605 | 20675 | 3.06% |
| 2025-12-15 | 7.08 | 7.37 | 0.25 | 3.51% | 7.08 | 7.45 | 413118 | 30258 | 4.37% |
| 2025-12-12 | 7.04 | 7.12 | 0.09 | 1.28% | 7.02 | 7.18 | 130945 | 9330 | 1.38% |
| 2025-12-11 | 7.14 | 7.03 | -0.09 | -1.26% | 7.01 | 7.15 | 116445 | 8225 | 1.23% |
| 2025-12-10 | 7.15 | 7.12 | -0.05 | -0.70% | 7.08 | 7.20 | 123863 | 8823 | 1.31% |
| 2025-12-09 | 7.26 | 7.17 | -0.07 | -0.97% | 7.16 | 7.32 | 175137 | 12667 | 1.85% |
| 2025-12-08 | 7.23 | 7.24 | 0.03 | 0.42% | 7.16 | 7.27 | 198135 | 14310 | 2.10% |
| 2025-12-05 | 7.06 | 7.21 | 0.14 | 1.98% | 7.02 | 7.21 | 146953 | 10511 | 1.55% |
| 2025-12-04 | 7.17 | 7.07 | -0.13 | -1.81% | 7.04 | 7.21 | 173152 | 12284 | 1.83% |
| 2025-12-03 | 7.18 | 7.20 | 0.01 | 0.14% | 7.12 | 7.26 | 166784 | 11998 | 1.76% |
| 2025-12-02 | 7.24 | 7.19 | -0.07 | -0.96% | 7.11 | 7.25 | 135651 | 9724 | 1.43% |
| 2025-12-01 | 7.15 | 7.26 | 0.13 | 1.82% | 7.12 | 7.28 | 197446 | 14280 | 2.09% |
| 2025-11-28 | 7.03 | 7.13 | 0.13 | 1.86% | 7.01 | 7.14 | 197585 | 14030 | 2.09% |
| 2025-11-27 | 7.01 | 7.00 | -0.04 | -0.57% | 6.98 | 7.06 | 130582 | 9167 | 1.38% |
| 2025-11-26 | 6.99 | 7.04 | 0.02 | 0.28% | 6.99 | 7.13 | 188839 | 13354 | 2.00% |
| 2025-11-25 | 6.99 | 7.02 | 0.04 | 0.57% | 6.95 | 7.05 | 171280 | 12008 | 1.81% |
| 2025-11-24 | 6.91 | 6.98 | 0.08 | 1.16% | 6.87 | 7.02 | 207644 | 14441 | 2.20% |
| 2025-11-21 | 7.17 | 6.90 | -0.30 | -4.17% | 6.89 | 7.20 | 386118 | 27055 | 4.08% |
| 2025-11-20 | 7.31 | 7.20 | -0.12 | -1.64% | 7.15 | 7.38 | 298158 | 21620 | 3.15% |
| 2025-11-19 | 7.25 | 7.32 | 0.10 | 1.39% | 7.22 | 7.42 | 383861 | 28223 | 4.06% |
| 2025-11-18 | 7.41 | 7.22 | -0.23 | -3.09% | 7.21 | 7.46 | 393474 | 28845 | 4.16% |
| 2025-11-17 | 7.53 | 7.45 | -0.12 | -1.59% | 7.36 | 7.53 | 464990 | 34489 | 4.92% |
| 2025-11-14 | 7.39 | 7.57 | 0.14 | 1.88% | 7.32 | 7.80 | 838715 | 62911 | 8.87% |
| 2025-11-13 | 7.33 | 7.43 | -0.07 | -0.93% | 7.25 | 7.43 | 685402 | 50212 | 7.25% |
| 2025-11-12 | 7.25 | 7.50 | 0.24 | 3.31% | 7.23 | 7.52 | 1029412 | 76323 | 10.88% |
| 2025-11-11 | 7.22 | 7.26 | 0.04 | 0.55% | 7.17 | 7.28 | 368863 | 26731 | 3.90% |
| 2025-11-10 | 7.21 | 7.22 | 0.05 | 0.70% | 7.14 | 7.22 | 279212 | 20042 | 2.95% |
| 2025-11-07 | 7.19 | 7.17 | -0.02 | -0.28% | 7.15 | 7.25 | 307070 | 22095 | 3.25% |
| 2025-11-06 | 7.24 | 7.19 | -0.07 | -0.96% | 7.17 | 7.27 | 383176 | 27622 | 4.05% |
| 2025-11-05 | 7.16 | 7.26 | 0.04 | 0.55% | 7.13 | 7.30 | 425871 | 30899 | 4.50% |
| 2025-11-04 | 7.23 | 7.22 | -0.07 | -0.96% | 7.11 | 7.29 | 523842 | 37656 | 5.54% |
| 2025-11-03 | 7.23 | 7.29 | 0.04 | 0.55% | 7.20 | 7.33 | 508344 | 36939 | 5.38% |
| 2025-10-31 | 7.18 | 7.25 | 0.04 | 0.55% | 7.18 | 7.51 | 658048 | 48111 | 6.96% |
| 2025-10-30 | 7.36 | 7.21 | -0.29 | -3.87% | 7.21 | 7.50 | 799688 | 58434 | 8.46% |
| 2025-10-29 | 7.68 | 7.50 | -0.31 | -3.97% | 7.48 | 7.80 | 1115491 | 84422 | 11.79% |
| 2025-10-28 | 7.56 | 7.81 | -0.01 | -0.13% | 7.47 | 8.24 | 1721782 | 134177 | 18.21% |
| 2025-10-27 | 7.69 | 7.82 | -0.59 | -7.02% | 7.57 | 8.54 | 2078870 | 162432 | 21.98% |