当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.05 | 4.96 | -0.09 | -1.78% | 4.95 | 5.07 | 161892 | 8088 | 0.23% |
| 2026-03-19 | 5.12 | 5.05 | -0.10 | -1.94% | 5.03 | 5.15 | 155868 | 7919 | 0.22% |
| 2026-03-18 | 5.27 | 5.15 | -0.11 | -2.09% | 5.09 | 5.29 | 239158 | 12329 | 0.34% |
| 2026-03-17 | 5.29 | 5.26 | 0.00 | 0.00% | 5.25 | 5.37 | 162193 | 8611 | 0.23% |
| 2026-03-16 | 5.40 | 5.26 | -0.13 | -2.41% | 5.24 | 5.43 | 236620 | 12525 | 0.33% |
| 2026-03-13 | 5.36 | 5.39 | 0.02 | 0.37% | 5.34 | 5.50 | 224357 | 12205 | 0.32% |
| 2026-03-12 | 5.35 | 5.37 | 0.03 | 0.56% | 5.30 | 5.38 | 130839 | 6995 | 0.18% |
| 2026-03-11 | 5.28 | 5.34 | 0.06 | 1.14% | 5.21 | 5.35 | 180255 | 9544 | 0.25% |
| 2026-03-10 | 5.32 | 5.28 | -0.03 | -0.56% | 5.28 | 5.39 | 154187 | 8186 | 0.22% |
| 2026-03-09 | 5.29 | 5.31 | -0.03 | -0.56% | 5.24 | 5.40 | 199318 | 10585 | 0.28% |
| 2026-03-06 | 5.21 | 5.34 | 0.10 | 1.91% | 5.20 | 5.36 | 163402 | 8640 | 0.23% |
| 2026-03-05 | 5.28 | 5.24 | 0.02 | 0.38% | 5.22 | 5.31 | 121430 | 6384 | 0.17% |
| 2026-03-04 | 5.28 | 5.22 | -0.11 | -2.06% | 5.16 | 5.34 | 228575 | 11980 | 0.32% |
| 2026-03-03 | 5.52 | 5.33 | -0.19 | -3.44% | 5.31 | 5.55 | 230001 | 12401 | 0.32% |
| 2026-03-02 | 5.42 | 5.52 | 0.05 | 0.91% | 5.39 | 5.55 | 240126 | 13201 | 0.34% |
| 2026-02-27 | 5.43 | 5.47 | 0.00 | 0.00% | 5.43 | 5.51 | 124163 | 6782 | 0.17% |
| 2026-02-26 | 5.55 | 5.47 | -0.08 | -1.44% | 5.45 | 5.57 | 217600 | 11951 | 0.31% |
| 2026-02-25 | 5.48 | 5.55 | 0.09 | 1.65% | 5.46 | 5.74 | 438135 | 24628 | 0.62% |
| 2026-02-24 | 5.35 | 5.46 | 0.13 | 2.44% | 5.35 | 5.50 | 184738 | 10077 | 0.26% |
| 2026-02-13 | 5.45 | 5.33 | -0.12 | -2.20% | 5.33 | 5.48 | 181764 | 9747 | 0.26% |
| 2026-02-12 | 5.46 | 5.45 | 0.00 | 0.00% | 5.40 | 5.49 | 162663 | 8862 | 0.23% |
| 2026-02-11 | 5.35 | 5.45 | 0.10 | 1.87% | 5.31 | 5.48 | 218584 | 11846 | 0.31% |
| 2026-02-10 | 5.34 | 5.35 | 0.02 | 0.38% | 5.25 | 5.40 | 158727 | 8442 | 0.22% |
| 2026-02-09 | 5.30 | 5.33 | 0.10 | 1.91% | 5.27 | 5.36 | 140782 | 7480 | 0.20% |
| 2026-02-06 | 5.22 | 5.23 | -0.02 | -0.38% | 5.18 | 5.34 | 160409 | 8445 | 0.23% |
| 2026-02-05 | 5.30 | 5.25 | -0.05 | -0.94% | 5.22 | 5.35 | 202122 | 10654 | 0.28% |
| 2026-02-04 | 5.08 | 5.30 | 0.20 | 3.92% | 5.07 | 5.31 | 437436 | 22883 | 0.62% |
| 2026-02-03 | 5.09 | 5.10 | 0.00 | 0.00% | 4.95 | 5.16 | 426253 | 21532 | 0.60% |
| 2026-02-02 | 5.09 | 5.10 | -0.56 | -9.89% | 5.09 | 5.28 | 786243 | 40137 | 1.11% |
| 2026-01-30 | 5.72 | 5.66 | -0.09 | -1.57% | 5.58 | 5.78 | 281986 | 15938 | 0.40% |
| 2026-01-29 | 5.68 | 5.75 | 0.07 | 1.23% | 5.65 | 5.80 | 302387 | 17317 | 0.43% |
| 2026-01-28 | 5.57 | 5.68 | 0.12 | 2.16% | 5.55 | 5.72 | 267645 | 15148 | 0.38% |
| 2026-01-27 | 5.68 | 5.56 | -0.14 | -2.46% | 5.53 | 5.70 | 287534 | 16072 | 0.40% |
| 2026-01-26 | 5.70 | 5.70 | -0.02 | -0.35% | 5.66 | 5.74 | 231943 | 13213 | 0.33% |
| 2026-01-23 | 5.64 | 5.72 | 0.08 | 1.42% | 5.58 | 5.77 | 337376 | 19164 | 0.47% |
| 2026-01-22 | 5.52 | 5.64 | 0.13 | 2.36% | 5.48 | 5.66 | 330271 | 18469 | 0.46% |
| 2026-01-21 | 5.55 | 5.51 | -0.09 | -1.61% | 5.49 | 5.56 | 234580 | 12935 | 0.33% |
| 2026-01-20 | 5.45 | 5.60 | 0.16 | 2.94% | 5.42 | 5.62 | 484492 | 26979 | 0.68% |
| 2026-01-19 | 5.41 | 5.44 | 0.01 | 0.18% | 5.36 | 5.44 | 148476 | 8035 | 0.21% |
| 2026-01-16 | 5.45 | 5.43 | 0.00 | 0.00% | 5.43 | 5.54 | 227397 | 12426 | 0.32% |
| 2026-01-15 | 5.46 | 5.43 | -0.04 | -0.73% | 5.40 | 5.51 | 193800 | 10540 | 0.27% |
| 2026-01-14 | 5.45 | 5.47 | 0.03 | 0.55% | 5.42 | 5.59 | 342979 | 18901 | 0.48% |
| 2026-01-13 | 5.48 | 5.44 | -0.04 | -0.73% | 5.43 | 5.50 | 199243 | 10870 | 0.28% |
| 2026-01-12 | 5.47 | 5.48 | 0.01 | 0.18% | 5.41 | 5.48 | 237834 | 12977 | 0.33% |
| 2026-01-09 | 5.50 | 5.47 | -0.02 | -0.36% | 5.43 | 5.51 | 222959 | 12181 | 0.31% |
| 2026-01-08 | 5.46 | 5.49 | 0.03 | 0.55% | 5.43 | 5.52 | 171262 | 9401 | 0.24% |
| 2026-01-07 | 5.45 | 5.46 | 0.03 | 0.55% | 5.40 | 5.52 | 242507 | 13249 | 0.34% |
| 2026-01-06 | 5.36 | 5.43 | 0.08 | 1.50% | 5.32 | 5.44 | 213662 | 11541 | 0.30% |
| 2026-01-05 | 5.31 | 5.35 | 0.03 | 0.56% | 5.31 | 5.37 | 165466 | 8836 | 0.23% |
| 2025-12-31 | 5.35 | 5.32 | -0.02 | -0.37% | 5.30 | 5.37 | 82370 | 4393 | 0.12% |
| 2025-12-30 | 5.36 | 5.34 | -0.02 | -0.37% | 5.29 | 5.38 | 129731 | 6916 | 0.18% |
| 2025-12-29 | 5.39 | 5.36 | -0.02 | -0.37% | 5.35 | 5.42 | 137869 | 7417 | 0.19% |
| 2025-12-26 | 5.41 | 5.38 | -0.03 | -0.55% | 5.38 | 5.44 | 136156 | 7363 | 0.19% |
| 2025-12-25 | 5.44 | 5.41 | 0.02 | 0.37% | 5.37 | 5.45 | 135444 | 7322 | 0.19% |
| 2025-12-24 | 5.38 | 5.39 | 0.01 | 0.19% | 5.35 | 5.43 | 128175 | 6899 | 0.18% |
| 2025-12-23 | 5.37 | 5.38 | 0.00 | 0.00% | 5.35 | 5.42 | 114043 | 6144 | 0.16% |
| 2025-12-22 | 5.38 | 5.38 | 0.01 | 0.19% | 5.34 | 5.41 | 130292 | 7011 | 0.18% |
| 2025-12-19 | 5.36 | 5.37 | 0.02 | 0.37% | 5.34 | 5.40 | 126200 | 6780 | 0.18% |
| 2025-12-18 | 5.36 | 5.35 | 0.01 | 0.19% | 5.34 | 5.40 | 99226 | 5325 | 0.14% |
| 2025-12-17 | 5.31 | 5.34 | 0.03 | 0.56% | 5.25 | 5.36 | 138956 | 7370 | 0.20% |
| 2025-12-16 | 5.41 | 5.31 | -0.12 | -2.21% | 5.29 | 5.43 | 180100 | 9607 | 0.25% |
| 2025-12-15 | 5.42 | 5.43 | 0.00 | 0.00% | 5.38 | 5.50 | 155893 | 8499 | 0.22% |
| 2025-12-12 | 5.51 | 5.43 | -0.08 | -1.45% | 5.42 | 5.52 | 185216 | 10104 | 0.26% |