当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.25 | 15.78 | -0.44 | -2.71% | 15.78 | 16.39 | 83473 | 13362 | 2.24% |
| 2026-03-19 | 16.48 | 16.22 | -0.45 | -2.70% | 16.15 | 16.60 | 81845 | 13339 | 2.20% |
| 2026-03-18 | 16.60 | 16.67 | 0.10 | 0.60% | 16.41 | 16.71 | 65112 | 10766 | 1.75% |
| 2026-03-17 | 16.95 | 16.57 | -0.27 | -1.60% | 16.55 | 16.95 | 72415 | 12118 | 1.94% |
| 2026-03-16 | 16.56 | 16.84 | 0.20 | 1.20% | 16.53 | 16.94 | 76122 | 12762 | 2.04% |
| 2026-03-13 | 16.68 | 16.64 | -0.09 | -0.54% | 16.60 | 17.04 | 98791 | 16618 | 2.65% |
| 2026-03-12 | 17.08 | 16.73 | -0.31 | -1.82% | 16.61 | 17.08 | 104784 | 17581 | 2.81% |
| 2026-03-11 | 17.35 | 17.04 | -0.27 | -1.56% | 16.98 | 17.44 | 108802 | 18642 | 2.92% |
| 2026-03-10 | 17.40 | 17.31 | 0.03 | 0.17% | 17.23 | 17.56 | 104790 | 18172 | 2.81% |
| 2026-03-09 | 17.02 | 17.28 | -0.05 | -0.29% | 16.68 | 17.30 | 123068 | 20856 | 3.30% |
| 2026-03-06 | 17.20 | 17.33 | 0.05 | 0.29% | 17.11 | 17.39 | 92334 | 15976 | 2.48% |
| 2026-03-05 | 17.69 | 17.28 | -0.10 | -0.58% | 17.17 | 17.80 | 121357 | 21156 | 3.26% |
| 2026-03-04 | 17.10 | 17.38 | 0.11 | 0.64% | 17.01 | 17.50 | 110722 | 19173 | 2.97% |
| 2026-03-03 | 18.25 | 17.27 | -0.98 | -5.37% | 17.22 | 18.42 | 198459 | 35195 | 5.33% |
| 2026-03-02 | 18.64 | 18.25 | -1.00 | -5.19% | 18.11 | 18.83 | 229795 | 42287 | 6.17% |
| 2026-02-27 | 19.30 | 19.25 | -0.08 | -0.41% | 19.15 | 19.45 | 158464 | 30501 | 4.25% |
| 2026-02-26 | 20.00 | 19.33 | -0.77 | -3.83% | 19.23 | 20.00 | 267065 | 51786 | 7.17% |
| 2026-02-25 | 19.79 | 20.10 | 0.18 | 0.90% | 19.54 | 20.10 | 291855 | 57999 | 7.83% |
| 2026-02-24 | 22.22 | 19.92 | -4.67 | -18.99% | 19.67 | 22.22 | 503695 | 103017 | 13.52% |
| 2026-02-13 | 23.96 | 24.59 | 0.90 | 3.80% | 23.40 | 25.53 | 530232 | 129747 | 14.23% |
| 2026-02-12 | 25.75 | 23.69 | -2.48 | -9.48% | 23.60 | 25.86 | 516946 | 125569 | 13.87% |
| 2026-02-11 | 27.55 | 26.17 | -3.29 | -11.17% | 26.10 | 29.34 | 643432 | 174510 | 17.27% |
| 2026-02-10 | 24.51 | 29.46 | 4.91 | 20.00% | 24.11 | 29.46 | 879840 | 238970 | 23.61% |
| 2026-02-09 | 24.55 | 24.55 | 0.60 | 2.51% | 24.38 | 25.84 | 492972 | 122651 | 13.23% |
| 2026-02-06 | 24.00 | 23.95 | -0.86 | -3.47% | 22.40 | 24.85 | 488374 | 115807 | 13.11% |
| 2026-02-05 | 22.01 | 24.81 | 2.56 | 11.51% | 21.96 | 25.80 | 655105 | 158958 | 17.58% |
| 2026-02-04 | 22.67 | 22.25 | -0.86 | -3.72% | 21.85 | 23.30 | 308434 | 68828 | 8.28% |
| 2026-02-03 | 23.30 | 23.11 | -0.35 | -1.49% | 22.60 | 24.00 | 407764 | 94201 | 10.94% |
| 2026-02-02 | 21.89 | 23.46 | 1.17 | 5.25% | 21.89 | 24.33 | 498462 | 116944 | 13.38% |
| 2026-01-30 | 20.48 | 22.29 | 1.79 | 8.73% | 20.30 | 23.50 | 412939 | 91248 | 11.08% |
| 2026-01-29 | 20.04 | 20.50 | 0.21 | 1.03% | 19.75 | 21.20 | 153922 | 31819 | 4.13% |
| 2026-01-28 | 20.79 | 20.29 | -0.69 | -3.29% | 20.29 | 21.38 | 131745 | 27189 | 3.54% |
| 2026-01-27 | 21.58 | 20.98 | -0.82 | -3.76% | 20.30 | 22.01 | 167958 | 35147 | 4.51% |
| 2026-01-26 | 21.77 | 21.80 | -0.29 | -1.31% | 21.28 | 22.22 | 170946 | 37121 | 4.59% |
| 2026-01-23 | 22.07 | 22.09 | 0.01 | 0.05% | 21.70 | 22.30 | 189197 | 41582 | 5.08% |
| 2026-01-22 | 21.20 | 22.08 | 0.84 | 3.95% | 21.10 | 22.20 | 188062 | 40995 | 5.05% |
| 2026-01-21 | 20.99 | 21.24 | 0.06 | 0.28% | 20.88 | 21.49 | 94615 | 20084 | 2.54% |
| 2026-01-20 | 21.69 | 21.18 | -0.48 | -2.22% | 20.89 | 21.95 | 123164 | 26231 | 3.31% |
| 2026-01-19 | 21.58 | 21.66 | 0.07 | 0.32% | 21.33 | 21.98 | 118439 | 25705 | 3.18% |
| 2026-01-16 | 22.01 | 21.59 | -0.43 | -1.95% | 21.30 | 22.24 | 160929 | 34913 | 4.32% |
| 2026-01-15 | 22.00 | 22.02 | -0.38 | -1.70% | 21.46 | 22.38 | 197057 | 43090 | 5.29% |
| 2026-01-14 | 21.98 | 22.40 | -0.20 | -0.88% | 21.89 | 23.30 | 335668 | 76207 | 9.01% |
| 2026-01-13 | 22.40 | 22.60 | 0.48 | 2.17% | 21.43 | 23.88 | 403298 | 91511 | 10.82% |
| 2026-01-12 | 21.99 | 22.12 | 0.77 | 3.61% | 21.48 | 22.36 | 312222 | 68831 | 8.38% |
| 2026-01-09 | 20.62 | 21.35 | 0.74 | 3.59% | 20.52 | 21.72 | 280720 | 59409 | 7.53% |
| 2026-01-08 | 20.03 | 20.61 | 0.36 | 1.78% | 20.03 | 20.85 | 173917 | 35790 | 4.67% |
| 2026-01-07 | 20.65 | 20.25 | -0.44 | -2.13% | 20.11 | 20.84 | 145818 | 29757 | 3.91% |
| 2026-01-06 | 20.36 | 20.69 | 0.35 | 1.72% | 20.12 | 20.99 | 162943 | 33328 | 4.37% |
| 2026-01-05 | 20.38 | 20.34 | -0.45 | -2.16% | 19.97 | 20.48 | 167690 | 33896 | 4.50% |
| 2025-12-31 | 20.45 | 20.79 | -0.07 | -0.34% | 20.18 | 21.20 | 193238 | 39908 | 5.19% |
| 2025-12-30 | 19.70 | 20.86 | 1.01 | 5.09% | 19.70 | 21.37 | 274645 | 56934 | 7.37% |
| 2025-12-29 | 20.00 | 19.85 | -0.22 | -1.10% | 19.70 | 20.36 | 128867 | 25733 | 3.46% |
| 2025-12-26 | 19.27 | 20.07 | 0.68 | 3.51% | 19.27 | 20.35 | 209402 | 41532 | 5.62% |
| 2025-12-25 | 19.40 | 19.39 | 0.09 | 0.47% | 19.01 | 19.44 | 100425 | 19312 | 2.70% |
| 2025-12-24 | 19.07 | 19.30 | 0.30 | 1.58% | 19.01 | 19.32 | 98314 | 18900 | 2.64% |
| 2025-12-23 | 19.26 | 19.00 | -0.29 | -1.50% | 18.94 | 19.39 | 91542 | 17476 | 2.46% |
| 2025-12-22 | 19.15 | 19.29 | -0.07 | -0.36% | 18.98 | 19.33 | 89634 | 17217 | 2.41% |
| 2025-12-19 | 19.33 | 19.36 | -0.04 | -0.21% | 18.78 | 19.50 | 125096 | 23922 | 3.36% |
| 2025-12-18 | 19.23 | 19.40 | 0.06 | 0.31% | 18.97 | 19.76 | 124510 | 24223 | 3.34% |
| 2025-12-17 | 18.94 | 19.34 | 0.43 | 2.27% | 18.52 | 19.34 | 123403 | 23371 | 3.31% |
| 2025-12-16 | 20.00 | 18.91 | -0.97 | -4.88% | 18.75 | 20.01 | 167192 | 32039 | 4.49% |
| 2025-12-15 | 20.40 | 19.88 | -0.87 | -4.19% | 19.84 | 20.68 | 150840 | 30260 | 4.05% |
| 2025-12-12 | 20.81 | 20.75 | -0.36 | -1.71% | 20.15 | 21.10 | 196371 | 40453 | 5.27% |