当前时间：2026-09-17 15:25:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.21 | 9.19 | -0.01 | -0.11% | 9.11 | 9.30 | 85013 | 7831 | 1.61% |
| 2026-09-15 | 9.75 | 9.20 | -0.56 | -5.74% | 9.20 | 9.75 | 159656 | 14999 | 3.03% |
| 2026-09-14 | 9.88 | 9.76 | -0.20 | -2.01% | 9.70 | 10.14 | 135761 | 13375 | 2.58% |
| 2026-09-11 | 10.24 | 9.96 | -0.41 | -3.95% | 9.84 | 10.29 | 177039 | 17717 | 3.36% |
| 2026-09-10 | 10.57 | 10.37 | -0.24 | -2.26% | 10.34 | 10.73 | 152112 | 15891 | 2.89% |
| 2026-09-09 | 10.63 | 10.61 | -0.09 | -0.84% | 10.36 | 10.63 | 161117 | 16928 | 3.06% |
| 2026-09-08 | 10.57 | 10.70 | 0.14 | 1.33% | 10.52 | 10.74 | 186453 | 19865 | 3.54% |
| 2026-09-07 | 10.32 | 10.56 | 0.26 | 2.52% | 10.26 | 10.58 | 172817 | 18143 | 3.28% |
| 2026-09-04 | 10.32 | 10.30 | 0.05 | 0.49% | 10.18 | 10.46 | 162313 | 16798 | 3.08% |
| 2026-09-03 | 10.51 | 10.25 | -0.24 | -2.29% | 10.22 | 10.75 | 210290 | 22015 | 3.99% |
| 2026-09-02 | 10.32 | 10.49 | 0.12 | 1.16% | 10.23 | 10.56 | 191022 | 19930 | 3.63% |
| 2026-09-01 | 10.28 | 10.37 | 0.05 | 0.48% | 10.28 | 10.50 | 146949 | 15263 | 2.79% |
| 2026-08-31 | 10.35 | 10.32 | 0.00 | 0.00% | 10.24 | 10.45 | 143400 | 14802 | 2.72% |
| 2026-08-28 | 9.96 | 10.32 | 0.38 | 3.82% | 9.92 | 10.34 | 179347 | 18250 | 3.40% |
| 2026-08-27 | 10.04 | 9.94 | -0.13 | -1.29% | 9.93 | 10.06 | 95382 | 9504 | 1.81% |
| 2026-08-26 | 9.92 | 10.07 | 0.10 | 1.00% | 9.92 | 10.14 | 98866 | 9944 | 1.88% |
| 2026-08-25 | 9.78 | 9.97 | 0.19 | 1.94% | 9.78 | 10.04 | 125199 | 12456 | 2.38% |
| 2026-08-24 | 9.74 | 9.78 | 0.01 | 0.10% | 9.73 | 9.93 | 67650 | 6644 | 1.28% |
| 2026-08-21 | 9.81 | 9.77 | -0.09 | -0.91% | 9.64 | 9.87 | 84218 | 8199 | 1.60% |
| 2026-08-20 | 9.56 | 9.86 | 0.33 | 3.46% | 9.56 | 9.88 | 140810 | 13771 | 2.67% |
| 2026-08-19 | 9.68 | 9.53 | -0.20 | -2.06% | 9.53 | 9.74 | 57337 | 5506 | 1.09% |
| 2026-08-18 | 9.68 | 9.73 | 0.02 | 0.21% | 9.67 | 9.74 | 46402 | 4501 | 0.88% |
| 2026-08-17 | 9.78 | 9.71 | -0.05 | -0.51% | 9.59 | 9.80 | 54550 | 5275 | 1.04% |
| 2026-08-14 | 9.73 | 9.76 | 0.02 | 0.21% | 9.63 | 9.89 | 74166 | 7236 | 1.41% |
| 2026-08-13 | 9.80 | 9.74 | -0.12 | -1.22% | 9.73 | 9.88 | 63026 | 6175 | 1.20% |
| 2026-08-12 | 9.84 | 9.86 | 0.03 | 0.31% | 9.76 | 9.94 | 68275 | 6720 | 1.30% |
| 2026-08-11 | 9.82 | 9.83 | -0.02 | -0.20% | 9.76 | 9.93 | 60824 | 5982 | 1.15% |
| 2026-08-10 | 9.60 | 9.85 | 0.21 | 2.18% | 9.60 | 9.87 | 82205 | 8055 | 1.56% |
| 2026-08-07 | 9.66 | 9.64 | -0.05 | -0.52% | 9.49 | 9.70 | 84772 | 8121 | 1.61% |
| 2026-08-06 | 9.70 | 9.69 | -0.04 | -0.41% | 9.58 | 9.77 | 61836 | 5976 | 1.17% |
| 2026-08-05 | 9.76 | 9.73 | -0.03 | -0.31% | 9.64 | 9.82 | 77763 | 7555 | 1.48% |
| 2026-08-04 | 9.89 | 9.76 | -0.13 | -1.31% | 9.73 | 9.94 | 68463 | 6711 | 1.30% |
| 2026-08-03 | 9.78 | 9.89 | 0.08 | 0.82% | 9.76 | 9.96 | 64306 | 6342 | 1.22% |
| 2026-07-31 | 9.55 | 9.81 | 0.17 | 1.76% | 9.54 | 9.82 | 73568 | 7145 | 1.40% |
| 2026-07-30 | 9.60 | 9.64 | 0.03 | 0.31% | 9.58 | 9.92 | 108633 | 10600 | 2.06% |
| 2026-07-29 | 9.48 | 9.61 | 0.09 | 0.95% | 9.47 | 9.67 | 73937 | 7119 | 1.40% |
| 2026-07-28 | 9.28 | 9.52 | 0.19 | 2.04% | 9.26 | 9.54 | 85073 | 8045 | 1.61% |
| 2026-07-27 | 9.11 | 9.33 | 0.18 | 1.97% | 9.11 | 9.40 | 71869 | 6682 | 1.36% |
| 2026-07-24 | 9.42 | 9.15 | -0.36 | -3.79% | 9.13 | 9.50 | 84531 | 7837 | 1.60% |
| 2026-07-23 | 9.44 | 9.51 | 0.07 | 0.74% | 9.28 | 9.51 | 65492 | 6149 | 1.24% |
| 2026-07-22 | 9.40 | 9.44 | 0.01 | 0.11% | 9.28 | 9.48 | 78726 | 7390 | 1.49% |
| 2026-07-21 | 9.42 | 9.43 | -0.01 | -0.11% | 9.36 | 9.54 | 99070 | 9339 | 1.88% |
| 2026-07-20 | 9.53 | 9.44 | -0.08 | -0.84% | 9.31 | 9.64 | 103607 | 9794 | 1.97% |
| 2026-07-17 | 9.70 | 9.52 | -0.23 | -2.36% | 9.48 | 9.88 | 130894 | 12633 | 2.48% |
| 2026-07-16 | 9.70 | 9.90 | 0.11 | 1.12% | 9.60 | 10.09 | 199940 | 19801 | 3.79% |
| 2026-07-15 | 9.25 | 9.79 | 0.50 | 5.38% | 9.20 | 9.99 | 193198 | 18685 | 3.67% |
| 2026-07-14 | 9.07 | 9.29 | 0.20 | 2.20% | 9.04 | 9.32 | 67032 | 6164 | 1.27% |
| 2026-07-13 | 9.22 | 9.09 | -0.16 | -1.73% | 9.08 | 9.26 | 60267 | 5498 | 1.14% |
| 2026-07-10 | 9.08 | 9.25 | 0.21 | 2.32% | 8.91 | 9.33 | 93670 | 8600 | 1.78% |
| 2026-07-09 | 9.16 | 9.04 | -0.24 | -2.59% | 8.96 | 9.22 | 84342 | 7640 | 1.60% |
| 2026-07-08 | 9.38 | 9.28 | 0.05 | 0.54% | 9.21 | 9.52 | 108290 | 10109 | 2.06% |
| 2026-07-07 | 9.47 | 9.23 | -0.27 | -2.84% | 9.19 | 9.47 | 72357 | 6713 | 1.37% |
| 2026-07-06 | 9.32 | 9.50 | 0.18 | 1.93% | 9.28 | 9.52 | 72981 | 6903 | 1.39% |
| 2026-07-03 | 9.24 | 9.32 | 0.16 | 1.75% | 9.19 | 9.38 | 62162 | 5772 | 1.18% |
| 2026-07-02 | 9.08 | 9.16 | 0.08 | 0.88% | 9.07 | 9.28 | 79076 | 7257 | 1.50% |
| 2026-07-01 | 8.92 | 9.08 | 0.14 | 1.57% | 8.86 | 9.14 | 78070 | 7056 | 1.48% |
| 2026-06-30 | 8.98 | 8.94 | -0.07 | -0.78% | 8.84 | 9.00 | 62493 | 5568 | 1.19% |
| 2026-06-29 | 8.91 | 9.01 | 0.03 | 0.33% | 8.65 | 9.12 | 91327 | 8166 | 1.73% |
| 2026-06-26 | 9.16 | 8.98 | -0.22 | -2.39% | 8.93 | 9.17 | 74826 | 6736 | 1.42% |
| 2026-06-25 | 9.22 | 9.20 | -0.02 | -0.22% | 9.05 | 9.28 | 68791 | 6304 | 1.31% |
| 2026-06-24 | 9.48 | 9.22 | -0.28 | -2.95% | 9.17 | 9.52 | 65326 | 6070 | 1.24% |
| 2026-06-23 | 9.36 | 9.50 | 0.10 | 1.06% | 9.31 | 9.62 | 74544 | 7089 | 1.41% |
| 2026-06-22 | 9.37 | 9.40 | -0.02 | -0.21% | 9.08 | 9.43 | 87649 | 8076 | 1.66% |
| 2026-06-18 | 9.52 | 9.42 | -0.11 | -1.15% | 9.31 | 9.52 | 66546 | 6251 | 1.26% |
| 2026-06-17 | 9.85 | 9.53 | -0.35 | -3.54% | 9.48 | 9.89 | 95893 | 9195 | 1.82% |
| 2026-06-16 | 9.90 | 9.88 | -0.06 | -0.60% | 9.78 | 9.91 | 46247 | 4559 | 0.88% |
| 2026-06-15 | 9.89 | 9.94 | 0.11 | 1.12% | 9.80 | 10.05 | 73222 | 7254 | 1.39% |
| 2026-06-12 | 9.62 | 9.83 | 0.27 | 2.82% | 9.53 | 9.85 | 95353 | 9269 | 1.81% |
| 2026-06-11 | 9.75 | 9.56 | -0.25 | -2.55% | 9.51 | 9.76 | 73432 | 7041 | 1.39% |
| 2026-06-10 | 9.60 | 9.81 | 0.17 | 1.76% | 9.55 | 9.90 | 96817 | 9471 | 1.84% |
| 2026-06-09 | 9.78 | 9.64 | -0.11 | -1.13% | 9.59 | 9.83 | 56747 | 5487 | 1.08% |