峨眉山A (000888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	11.47	11.47	0.01	0.09%	11.40	11.55	81345	9308	1.54%
2026-05-06	11.80	11.46	-0.39	-3.29%	11.38	11.84	192795	22117	3.66%
2026-04-30	11.89	11.85	-0.05	-0.42%	11.75	11.91	72192	8533	1.37%
2026-04-29	11.73	11.90	0.18	1.54%	11.68	11.92	86127	10224	1.63%
2026-04-28	12.00	11.72	-0.32	-2.66%	11.70	12.00	114793	13592	2.18%
2026-04-27	12.16	12.04	-0.15	-1.23%	11.88	12.19	102658	12305	1.95%
2026-04-24	12.25	12.19	-0.06	-0.49%	12.13	12.25	76947	9356	1.46%
2026-04-23	12.37	12.25	-0.13	-1.05%	12.21	12.45	101695	12500	1.93%
2026-04-22	12.35	12.38	-0.05	-0.40%	12.28	12.45	68775	8499	1.31%
2026-04-21	12.57	12.43	-0.20	-1.58%	12.34	12.71	113189	14106	2.15%
2026-04-20	12.50	12.63	0.11	0.88%	12.35	12.66	100362	12594	1.90%
2026-04-17	12.64	12.52	-0.18	-1.42%	12.43	12.67	115483	14417	2.19%
2026-04-16	12.44	12.70	0.22	1.76%	12.37	12.75	165538	20835	3.14%
2026-04-15	12.29	12.48	0.26	2.13%	12.21	12.60	192178	23877	3.65%
2026-04-14	12.40	12.22	-0.13	-1.05%	12.11	12.43	185199	22565	3.51%
2026-04-13	12.41	12.35	-0.20	-1.59%	12.30	12.48	93863	11612	1.78%
2026-04-10	12.49	12.55	0.12	0.97%	12.45	12.75	103998	13081	1.97%
2026-04-09	12.71	12.43	-0.44	-3.42%	12.38	12.77	123905	15488	2.35%
2026-04-08	12.80	12.87	0.41	3.29%	12.80	13.30	144510	18694	2.74%
2026-04-07	12.27	12.46	0.21	1.71%	12.16	12.48	86945	10709	1.65%
2026-04-03	12.72	12.25	-0.47	-3.69%	12.21	12.75	119683	14790	2.27%
2026-04-02	13.06	12.72	-0.37	-2.83%	12.64	13.09	114439	14651	2.17%
2026-04-01	12.90	13.09	0.40	3.15%	12.73	13.15	122825	15927	2.33%
2026-03-31	12.78	12.69	-0.09	-0.70%	12.63	13.02	100487	12856	1.91%
2026-03-30	12.81	12.78	-0.22	-1.69%	12.67	13.00	71387	9136	1.35%
2026-03-27	12.71	13.00	0.14	1.09%	12.61	13.09	99572	12872	1.89%
2026-03-26	13.06	12.86	-0.23	-1.76%	12.78	13.26	99272	12883	1.88%
2026-03-25	12.61	13.09	0.52	4.14%	12.61	13.17	160945	20861	3.05%
2026-03-24	12.42	12.57	0.39	3.20%	12.11	12.59	142816	17674	2.71%
2026-03-23	13.23	12.18	-1.34	-9.91%	12.17	13.27	271152	34103	5.15%
2026-03-20	13.48	13.52	0.11	0.82%	13.44	13.78	133100	18091	2.53%
2026-03-19	13.50	13.41	-0.26	-1.90%	13.36	13.62	85542	11542	1.62%
2026-03-18	13.74	13.67	-0.06	-0.44%	13.48	13.84	100693	13695	1.91%
2026-03-17	13.85	13.73	-0.13	-0.94%	13.71	13.92	118474	16375	2.25%
2026-03-16	13.73	13.86	0.16	1.17%	13.70	14.05	194546	26993	3.69%
2026-03-13	13.55	13.70	0.10	0.74%	13.54	13.90	147099	20246	2.79%
2026-03-12	13.48	13.60	0.10	0.74%	13.44	13.65	76836	10407	1.46%
2026-03-11	13.61	13.50	-0.11	-0.81%	13.40	13.64	95851	12937	1.82%
2026-03-10	13.52	13.61	0.22	1.64%	13.52	13.70	97072	13217	1.84%
2026-03-09	13.51	13.39	-0.27	-1.98%	13.35	13.67	119917	16134	2.28%
2026-03-06	13.31	13.66	0.34	2.55%	13.29	13.68	130387	17742	2.47%
2026-03-05	13.37	13.32	0.15	1.14%	13.27	13.51	112182	15040	2.13%
2026-03-04	13.12	13.17	0.01	0.08%	13.02	13.36	106701	14058	2.03%
2026-03-03	13.08	13.16	0.16	1.23%	13.08	13.39	173332	23011	3.29%
2026-03-02	13.30	13.00	-0.54	-3.99%	12.98	13.57	170839	22544	3.24%
2026-02-27	13.47	13.54	0.08	0.59%	13.43	13.63	88692	12012	1.68%
2026-02-26	13.60	13.46	-0.10	-0.74%	13.38	13.75	131508	17751	2.50%
2026-02-25	13.35	13.56	0.21	1.57%	13.35	13.66	88838	12024	1.69%
2026-02-24	13.68	13.35	-0.23	-1.69%	13.23	13.70	116962	15609	2.22%
2026-02-13	13.59	13.58	0.03	0.22%	13.55	13.73	83812	11428	1.59%
2026-02-12	13.74	13.55	-0.23	-1.67%	13.50	13.77	124512	16937	2.36%
2026-02-11	14.14	13.78	-0.29	-2.06%	13.70	14.14	120603	16687	2.29%
2026-02-10	14.17	14.07	-0.11	-0.78%	13.88	14.17	120719	16903	2.29%
2026-02-09	14.30	14.18	-0.07	-0.49%	14.10	14.34	133119	18834	2.53%
2026-02-06	14.17	14.25	0.02	0.14%	14.06	14.47	172770	24555	3.28%
2026-02-05	13.90	14.23	0.25	1.79%	13.89	14.45	271909	38806	5.16%
2026-02-04	13.66	13.98	0.27	1.97%	13.60	14.04	188183	26200	3.57%
2026-02-03	13.78	13.71	-0.02	-0.15%	13.51	14.00	161187	22060	3.06%
2026-02-02	13.80	13.73	-0.19	-1.36%	13.66	14.10	196417	27291	3.73%
2026-01-30	13.70	13.92	0.14	1.02%	13.65	13.99	221624	30764	4.21%
2026-01-29	13.22	13.78	0.55	4.16%	13.13	13.82	259685	35363	4.93%
2026-01-28	13.32	13.23	-0.12	-0.90%	13.20	13.35	85865	11392	1.63%
2026-01-27	13.51	13.35	-0.18	-1.33%	13.18	13.58	111633	14880	2.12%