当前时间：2026-07-27 08:22:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.42 | 9.15 | -0.36 | -3.79% | 9.13 | 9.50 | 84531 | 7837 | 1.60% |
| 2026-07-23 | 9.44 | 9.51 | 0.07 | 0.74% | 9.28 | 9.51 | 65492 | 6149 | 1.24% |
| 2026-07-22 | 9.40 | 9.44 | 0.01 | 0.11% | 9.28 | 9.48 | 78726 | 7390 | 1.49% |
| 2026-07-21 | 9.42 | 9.43 | -0.01 | -0.11% | 9.36 | 9.54 | 99070 | 9339 | 1.88% |
| 2026-07-20 | 9.53 | 9.44 | -0.08 | -0.84% | 9.31 | 9.64 | 103607 | 9794 | 1.97% |
| 2026-07-17 | 9.70 | 9.52 | -0.23 | -2.36% | 9.48 | 9.88 | 130894 | 12633 | 2.48% |
| 2026-07-16 | 9.70 | 9.90 | 0.11 | 1.12% | 9.60 | 10.09 | 199940 | 19801 | 3.79% |
| 2026-07-15 | 9.25 | 9.79 | 0.50 | 5.38% | 9.20 | 9.99 | 193198 | 18685 | 3.67% |
| 2026-07-14 | 9.07 | 9.29 | 0.20 | 2.20% | 9.04 | 9.32 | 67032 | 6164 | 1.27% |
| 2026-07-13 | 9.22 | 9.09 | -0.16 | -1.73% | 9.08 | 9.26 | 60267 | 5498 | 1.14% |
| 2026-07-10 | 9.08 | 9.25 | 0.21 | 2.32% | 8.91 | 9.33 | 93670 | 8600 | 1.78% |
| 2026-07-09 | 9.16 | 9.04 | -0.24 | -2.59% | 8.96 | 9.22 | 84342 | 7640 | 1.60% |
| 2026-07-08 | 9.38 | 9.28 | 0.05 | 0.54% | 9.21 | 9.52 | 108290 | 10109 | 2.06% |
| 2026-07-07 | 9.47 | 9.23 | -0.27 | -2.84% | 9.19 | 9.47 | 72357 | 6713 | 1.37% |
| 2026-07-06 | 9.32 | 9.50 | 0.18 | 1.93% | 9.28 | 9.52 | 72981 | 6903 | 1.39% |
| 2026-07-03 | 9.24 | 9.32 | 0.16 | 1.75% | 9.19 | 9.38 | 62162 | 5772 | 1.18% |
| 2026-07-02 | 9.08 | 9.16 | 0.08 | 0.88% | 9.07 | 9.28 | 79076 | 7257 | 1.50% |
| 2026-07-01 | 8.92 | 9.08 | 0.14 | 1.57% | 8.86 | 9.14 | 78070 | 7056 | 1.48% |
| 2026-06-30 | 8.98 | 8.94 | -0.07 | -0.78% | 8.84 | 9.00 | 62493 | 5568 | 1.19% |
| 2026-06-29 | 8.91 | 9.01 | 0.03 | 0.33% | 8.65 | 9.12 | 91327 | 8166 | 1.73% |
| 2026-06-26 | 9.16 | 8.98 | -0.22 | -2.39% | 8.93 | 9.17 | 74826 | 6736 | 1.42% |
| 2026-06-25 | 9.22 | 9.20 | -0.02 | -0.22% | 9.05 | 9.28 | 68791 | 6304 | 1.31% |
| 2026-06-24 | 9.48 | 9.22 | -0.28 | -2.95% | 9.17 | 9.52 | 65326 | 6070 | 1.24% |
| 2026-06-23 | 9.36 | 9.50 | 0.10 | 1.06% | 9.31 | 9.62 | 74544 | 7089 | 1.41% |
| 2026-06-22 | 9.37 | 9.40 | -0.02 | -0.21% | 9.08 | 9.43 | 87649 | 8076 | 1.66% |
| 2026-06-18 | 9.52 | 9.42 | -0.11 | -1.15% | 9.31 | 9.52 | 66546 | 6251 | 1.26% |
| 2026-06-17 | 9.85 | 9.53 | -0.35 | -3.54% | 9.48 | 9.89 | 95893 | 9195 | 1.82% |
| 2026-06-16 | 9.90 | 9.88 | -0.06 | -0.60% | 9.78 | 9.91 | 46247 | 4559 | 0.88% |
| 2026-06-15 | 9.89 | 9.94 | 0.11 | 1.12% | 9.80 | 10.05 | 73222 | 7254 | 1.39% |
| 2026-06-12 | 9.62 | 9.83 | 0.27 | 2.82% | 9.53 | 9.85 | 95353 | 9269 | 1.81% |
| 2026-06-11 | 9.75 | 9.56 | -0.25 | -2.55% | 9.51 | 9.76 | 73432 | 7041 | 1.39% |
| 2026-06-10 | 9.60 | 9.81 | 0.17 | 1.76% | 9.55 | 9.90 | 96817 | 9471 | 1.84% |
| 2026-06-09 | 9.78 | 9.64 | -0.11 | -1.13% | 9.59 | 9.83 | 56747 | 5487 | 1.08% |
| 2026-06-08 | 9.90 | 9.75 | -0.27 | -2.69% | 9.66 | 10.09 | 80333 | 7907 | 1.52% |
| 2026-06-05 | 9.95 | 10.02 | 0.05 | 0.50% | 9.93 | 10.16 | 72379 | 7262 | 1.37% |
| 2026-06-04 | 10.16 | 9.97 | -0.24 | -2.35% | 9.87 | 10.23 | 86091 | 8600 | 1.63% |
| 2026-06-03 | 10.31 | 10.21 | -0.13 | -1.26% | 10.14 | 10.33 | 62963 | 6425 | 1.19% |
| 2026-06-02 | 10.57 | 10.34 | -0.27 | -2.54% | 10.27 | 10.61 | 102610 | 10676 | 1.95% |
| 2026-06-01 | 10.40 | 10.61 | 0.24 | 2.31% | 10.24 | 10.62 | 75097 | 7890 | 1.43% |
| 2026-05-29 | 10.24 | 10.37 | 0.13 | 1.27% | 10.21 | 10.53 | 93299 | 9719 | 1.77% |
| 2026-05-28 | 10.28 | 10.24 | -0.07 | -0.68% | 10.02 | 10.37 | 74626 | 7623 | 1.42% |
| 2026-05-27 | 10.41 | 10.31 | -0.16 | -1.53% | 10.25 | 10.54 | 63808 | 6604 | 1.21% |
| 2026-05-26 | 10.36 | 10.47 | 0.09 | 0.87% | 10.33 | 10.48 | 61446 | 6403 | 1.17% |
| 2026-05-25 | 10.30 | 10.38 | -0.07 | -0.67% | 10.21 | 10.47 | 90665 | 9357 | 1.72% |
| 2026-05-22 | 10.75 | 10.45 | -0.24 | -2.25% | 10.44 | 10.76 | 80704 | 8491 | 1.53% |
| 2026-05-21 | 10.81 | 10.69 | -0.08 | -0.74% | 10.66 | 10.97 | 64104 | 6949 | 1.22% |
| 2026-05-20 | 10.92 | 10.77 | -0.18 | -1.64% | 10.75 | 10.92 | 44232 | 4772 | 0.84% |
| 2026-05-19 | 10.78 | 10.95 | 0.18 | 1.67% | 10.77 | 11.01 | 57742 | 6299 | 1.10% |
| 2026-05-18 | 10.95 | 10.77 | -0.17 | -1.55% | 10.71 | 10.96 | 61120 | 6582 | 1.16% |
| 2026-05-15 | 11.05 | 10.94 | -0.11 | -1.00% | 10.93 | 11.05 | 65260 | 7164 | 1.24% |
| 2026-05-14 | 11.27 | 11.05 | -0.24 | -2.13% | 11.02 | 11.28 | 87554 | 9726 | 1.66% |
| 2026-05-13 | 11.24 | 11.29 | 0.06 | 0.53% | 11.12 | 11.31 | 57582 | 6475 | 1.09% |
| 2026-05-12 | 11.40 | 11.23 | -0.16 | -1.40% | 11.20 | 11.41 | 88182 | 9941 | 1.67% |
| 2026-05-11 | 11.49 | 11.39 | -0.10 | -0.87% | 11.38 | 11.49 | 85278 | 9728 | 1.62% |
| 2026-05-08 | 11.45 | 11.49 | 0.02 | 0.17% | 11.39 | 11.52 | 71476 | 8189 | 1.36% |
| 2026-05-07 | 11.47 | 11.47 | 0.01 | 0.09% | 11.40 | 11.55 | 81345 | 9308 | 1.54% |
| 2026-05-06 | 11.80 | 11.46 | -0.39 | -3.29% | 11.38 | 11.84 | 192795 | 22117 | 3.66% |
| 2026-04-30 | 11.89 | 11.85 | -0.05 | -0.42% | 11.75 | 11.91 | 72192 | 8533 | 1.37% |
| 2026-04-29 | 11.73 | 11.90 | 0.18 | 1.54% | 11.68 | 11.92 | 86127 | 10224 | 1.63% |
| 2026-04-28 | 12.00 | 11.72 | -0.32 | -2.66% | 11.70 | 12.00 | 114793 | 13592 | 2.18% |
| 2026-04-27 | 12.16 | 12.04 | -0.15 | -1.23% | 11.88 | 12.19 | 102658 | 12305 | 1.95% |
| 2026-04-24 | 12.25 | 12.19 | -0.06 | -0.49% | 12.13 | 12.25 | 76947 | 9356 | 1.46% |
| 2026-04-23 | 12.37 | 12.25 | -0.13 | -1.05% | 12.21 | 12.45 | 101695 | 12500 | 1.93% |
| 2026-04-22 | 12.35 | 12.38 | -0.05 | -0.40% | 12.28 | 12.45 | 68775 | 8499 | 1.31% |
| 2026-04-21 | 12.57 | 12.43 | -0.20 | -1.58% | 12.34 | 12.71 | 113189 | 14106 | 2.15% |
| 2026-04-20 | 12.50 | 12.63 | 0.11 | 0.88% | 12.35 | 12.66 | 100362 | 12594 | 1.90% |