峨眉山A (000888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	13.48	13.52	0.11	0.82%	13.44	13.78	133100	18091	2.53%
2026-03-19	13.50	13.41	-0.26	-1.90%	13.36	13.62	85542	11542	1.62%
2026-03-18	13.74	13.67	-0.06	-0.44%	13.48	13.84	100693	13695	1.91%
2026-03-17	13.85	13.73	-0.13	-0.94%	13.71	13.92	118474	16375	2.25%
2026-03-16	13.73	13.86	0.16	1.17%	13.70	14.05	194546	26993	3.69%
2026-03-13	13.55	13.70	0.10	0.74%	13.54	13.90	147099	20246	2.79%
2026-03-12	13.48	13.60	0.10	0.74%	13.44	13.65	76836	10407	1.46%
2026-03-11	13.61	13.50	-0.11	-0.81%	13.40	13.64	95851	12937	1.82%
2026-03-10	13.52	13.61	0.22	1.64%	13.52	13.70	97072	13217	1.84%
2026-03-09	13.51	13.39	-0.27	-1.98%	13.35	13.67	119917	16134	2.28%
2026-03-06	13.31	13.66	0.34	2.55%	13.29	13.68	130387	17742	2.47%
2026-03-05	13.37	13.32	0.15	1.14%	13.27	13.51	112182	15040	2.13%
2026-03-04	13.12	13.17	0.01	0.08%	13.02	13.36	106701	14058	2.03%
2026-03-03	13.08	13.16	0.16	1.23%	13.08	13.39	173332	23011	3.29%
2026-03-02	13.30	13.00	-0.54	-3.99%	12.98	13.57	170839	22544	3.24%
2026-02-27	13.47	13.54	0.08	0.59%	13.43	13.63	88692	12012	1.68%
2026-02-26	13.60	13.46	-0.10	-0.74%	13.38	13.75	131508	17751	2.50%
2026-02-25	13.35	13.56	0.21	1.57%	13.35	13.66	88838	12024	1.69%
2026-02-24	13.68	13.35	-0.23	-1.69%	13.23	13.70	116962	15609	2.22%
2026-02-13	13.59	13.58	0.03	0.22%	13.55	13.73	83812	11428	1.59%
2026-02-12	13.74	13.55	-0.23	-1.67%	13.50	13.77	124512	16937	2.36%
2026-02-11	14.14	13.78	-0.29	-2.06%	13.70	14.14	120603	16687	2.29%
2026-02-10	14.17	14.07	-0.11	-0.78%	13.88	14.17	120719	16903	2.29%
2026-02-09	14.30	14.18	-0.07	-0.49%	14.10	14.34	133119	18834	2.53%
2026-02-06	14.17	14.25	0.02	0.14%	14.06	14.47	172770	24555	3.28%
2026-02-05	13.90	14.23	0.25	1.79%	13.89	14.45	271909	38806	5.16%
2026-02-04	13.66	13.98	0.27	1.97%	13.60	14.04	188183	26200	3.57%
2026-02-03	13.78	13.71	-0.02	-0.15%	13.51	14.00	161187	22060	3.06%
2026-02-02	13.80	13.73	-0.19	-1.36%	13.66	14.10	196417	27291	3.73%
2026-01-30	13.70	13.92	0.14	1.02%	13.65	13.99	221624	30764	4.21%
2026-01-29	13.22	13.78	0.55	4.16%	13.13	13.82	259685	35363	4.93%
2026-01-28	13.32	13.23	-0.12	-0.90%	13.20	13.35	85865	11392	1.63%
2026-01-27	13.51	13.35	-0.18	-1.33%	13.18	13.58	111633	14880	2.12%
2026-01-26	13.55	13.53	-0.07	-0.51%	13.42	13.63	124722	16853	2.37%
2026-01-23	13.63	13.60	-0.04	-0.29%	13.57	13.69	84073	11446	1.60%
2026-01-22	13.55	13.64	0.09	0.66%	13.46	13.73	93778	12758	1.78%
2026-01-21	13.66	13.55	-0.21	-1.53%	13.47	13.70	117086	15848	2.22%
2026-01-20	13.73	13.76	-0.02	-0.15%	13.62	13.84	121078	16604	2.30%
2026-01-19	13.25	13.78	0.48	3.61%	13.22	13.84	210181	28748	3.99%
2026-01-16	13.51	13.30	-0.27	-1.99%	13.25	13.53	121821	16263	2.31%
2026-01-15	13.61	13.57	-0.04	-0.29%	13.47	13.77	155014	21074	2.94%
2026-01-14	13.31	13.61	0.24	1.80%	13.28	13.65	219798	29733	4.17%
2026-01-13	13.38	13.37	-0.01	-0.07%	13.30	13.65	208351	27972	3.95%
2026-01-12	13.20	13.38	0.13	0.98%	13.16	13.38	153443	20403	2.91%
2026-01-09	13.22	13.25	0.00	0.00%	13.16	13.33	109047	14409	2.07%
2026-01-08	13.19	13.25	-0.01	-0.08%	13.06	13.29	112635	14848	2.14%
2026-01-07	13.10	13.26	0.16	1.22%	13.06	13.38	184559	24436	3.50%
2026-01-06	13.01	13.10	0.08	0.61%	13.00	13.22	120197	15764	2.28%
2026-01-05	13.26	13.02	-0.10	-0.76%	12.96	13.40	193203	25336	3.67%
2025-12-31	12.88	13.12	0.28	2.18%	12.77	13.17	177775	23144	3.37%
2025-12-30	12.88	12.84	-0.03	-0.23%	12.75	12.94	96699	12417	1.84%
2025-12-29	12.95	12.87	-0.26	-1.98%	12.80	12.98	159109	20496	3.02%
2025-12-26	13.18	13.13	-0.04	-0.30%	13.01	13.22	136300	17899	2.59%
2025-12-25	13.27	13.25	-0.04	-0.30%	13.16	13.38	169781	22518	3.22%
2025-12-24	13.08	13.29	0.19	1.45%	12.93	13.45	210559	27763	4.00%
2025-12-23	13.36	13.10	-0.31	-2.31%	13.08	13.44	147305	19445	2.80%
2025-12-22	13.33	13.41	-0.04	-0.30%	13.22	13.46	180210	24088	3.42%
2025-12-19	12.88	13.45	0.59	4.59%	12.81	13.48	363479	48147	6.90%
2025-12-18	12.81	12.86	-0.06	-0.46%	12.78	13.03	167000	21589	3.17%
2025-12-17	12.65	12.92	0.31	2.46%	12.59	12.98	236983	30480	4.50%
2025-12-16	12.71	12.61	-0.14	-1.10%	12.58	12.86	137597	17467	2.61%
2025-12-15	12.60	12.75	0.11	0.87%	12.57	12.78	122147	15534	2.32%
2025-12-12	12.60	12.64	0.01	0.08%	12.53	12.69	130498	16446	2.48%