峨眉山A (000888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	14.22	14.87	0.48	3.34%	14.14	15.07	488505	71921	9.27%
2025-04-02	14.13	14.39	0.28	1.98%	14.00	14.54	307530	44076	5.84%
2025-04-01	14.00	14.11	0.22	1.58%	13.93	14.35	270607	38334	5.14%
2025-03-31	14.23	13.89	-0.42	-2.94%	13.71	14.36	348344	48583	6.61%
2025-03-28	14.68	14.31	-0.49	-3.31%	14.21	15.06	508944	74175	9.66%
2025-03-27	15.41	14.80	-0.72	-4.64%	14.80	16.11	592954	91963	11.25%
2025-03-26	15.03	15.52	-0.18	-1.15%	14.80	16.50	653594	101414	12.40%
2025-03-25	15.29	15.70	0.65	4.32%	14.55	15.99	802692	121612	15.23%
2025-03-24	13.99	15.05	1.37	10.01%	13.95	15.05	330469	48859	6.27%
2025-03-21	13.41	13.68	0.11	0.81%	13.41	13.77	185062	25188	3.51%
2025-03-20	13.53	13.57	0.11	0.82%	13.51	13.88	248263	33923	4.71%
2025-03-19	13.36	13.46	0.27	2.05%	13.23	14.18	362189	49284	6.87%
2025-03-18	13.13	13.19	0.09	0.69%	12.97	13.25	137233	18005	2.60%
2025-03-17	13.10	13.10	0.13	1.00%	12.96	13.28	153465	20087	2.91%
2025-03-14	12.75	12.97	0.28	2.21%	12.75	12.97	175896	22664	3.34%
2025-03-13	12.63	12.69	0.02	0.16%	12.53	12.72	86909	10969	1.65%
2025-03-12	12.72	12.67	-0.03	-0.24%	12.60	12.86	118740	15094	2.25%
2025-03-11	12.50	12.70	0.09	0.71%	12.48	12.72	126767	16024	2.41%
2025-03-10	12.43	12.61	0.19	1.53%	12.35	12.63	105105	13125	1.99%
2025-03-07	12.50	12.42	-0.11	-0.88%	12.40	12.72	161529	20270	3.07%
2025-03-06	12.41	12.53	0.08	0.64%	12.39	12.54	85834	10709	1.63%
2025-03-05	12.49	12.45	-0.05	-0.40%	12.32	12.51	82647	10242	1.57%
2025-03-04	12.33	12.50	0.11	0.89%	12.32	12.59	109966	13731	2.09%
2025-03-03	12.30	12.39	0.09	0.73%	12.28	12.63	153438	19141	2.91%
2025-02-28	12.26	12.30	0.02	0.16%	12.16	12.50	142510	17619	2.70%
2025-02-27	12.12	12.28	0.11	0.90%	12.12	12.32	98912	12102	1.88%
2025-02-26	12.12	12.17	0.07	0.58%	12.09	12.31	93837	11410	1.78%
2025-02-25	12.35	12.10	-0.31	-2.50%	12.09	12.40	122109	14951	2.32%
2025-02-24	12.42	12.41	-0.01	-0.08%	12.34	12.73	158675	19860	3.01%
2025-02-21	12.35	12.42	0.07	0.57%	12.24	12.42	71902	8872	1.36%
2025-02-20	12.21	12.35	0.16	1.31%	12.15	12.52	115199	14254	2.19%
2025-02-19	12.06	12.19	0.09	0.74%	12.04	12.19	80148	9717	1.52%
2025-02-18	12.40	12.10	-0.30	-2.42%	12.02	12.40	98682	12031	1.87%
2025-02-17	12.50	12.40	-0.12	-0.96%	12.34	12.62	93165	11592	1.77%
2025-02-14	12.61	12.52	-0.10	-0.79%	12.48	12.62	72127	9032	1.37%
2025-02-13	12.63	12.62	-0.09	-0.71%	12.59	12.75	90293	11433	1.71%
2025-02-12	12.71	12.71	-0.04	-0.31%	12.61	12.87	114285	14507	2.17%
2025-02-11	12.81	12.75	-0.06	-0.47%	12.63	12.86	77068	9807	1.46%
2025-02-10	12.66	12.81	0.15	1.18%	12.61	12.86	137607	17558	2.61%
2025-02-07	12.64	12.66	0.03	0.24%	12.47	12.80	112894	14296	2.14%
2025-02-06	12.49	12.63	0.14	1.12%	12.40	12.68	84057	10589	1.60%
2025-02-05	12.76	12.49	-0.24	-1.89%	12.34	12.83	93602	11670	1.78%
2025-01-27	12.84	12.73	-0.05	-0.39%	12.71	12.98	72280	9288	1.37%
2025-01-24	12.50	12.78	0.34	2.73%	12.40	12.78	77444	9771	1.47%
2025-01-23	12.53	12.44	0.04	0.32%	12.40	12.62	72010	8995	1.37%
2025-01-22	12.76	12.40	-0.39	-3.05%	12.37	12.79	67101	8402	1.27%
2025-01-21	12.83	12.79	-0.07	-0.54%	12.65	12.98	59728	7627	1.13%
2025-01-20	12.87	12.86	0.04	0.31%	12.80	13.14	94214	12220	1.79%
2025-01-17	12.57	12.82	0.19	1.50%	12.46	12.91	94090	11992	1.79%
2025-01-16	12.63	12.63	0.07	0.56%	12.51	12.92	102962	13068	1.95%
2025-01-15	12.40	12.56	0.15	1.21%	12.35	12.78	100911	12739	1.92%
2025-01-14	12.22	12.41	0.37	3.07%	12.07	12.45	95450	11732	1.81%
2025-01-13	12.10	12.04	-0.22	-1.79%	11.81	12.16	93251	11199	1.77%
2025-01-10	12.70	12.26	-0.44	-3.46%	12.20	12.74	90703	11313	1.72%
2025-01-09	12.70	12.70	-0.07	-0.55%	12.65	12.88	65512	8350	1.24%
2025-01-08	12.76	12.77	-0.11	-0.85%	12.52	12.86	71138	9044	1.35%
2025-01-07	12.60	12.88	0.28	2.22%	12.59	12.88	70569	8974	1.34%
2025-01-06	12.51	12.60	-0.06	-0.47%	12.26	12.77	106729	13363	2.03%
2025-01-03	13.34	12.66	-0.67	-5.03%	12.54	13.48	145891	18823	2.77%
2025-01-02	13.14	13.33	0.10	0.76%	13.10	13.72	183892	24784	3.49%
2024-12-31	13.46	13.23	-0.22	-1.64%	13.11	13.65	120714	16074	2.29%
2024-12-30	13.87	13.45	-0.45	-3.24%	13.35	13.90	130731	17656	2.48%
2024-12-27	13.75	13.90	0.08	0.58%	13.71	14.06	115725	16109	2.20%
2024-12-26	13.76	13.82	0.02	0.14%	13.72	13.94	97568	13476	1.85%