当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.11 | 64.00 | -2.20 | -3.32% | 63.86 | 66.56 | 48661 | 31576 | 4.20% |
| 2026-03-19 | 67.19 | 66.20 | -1.64 | -2.42% | 65.50 | 68.45 | 48128 | 32123 | 4.15% |
| 2026-03-18 | 67.20 | 67.84 | 0.89 | 1.33% | 66.72 | 68.29 | 40751 | 27554 | 3.51% |
| 2026-03-17 | 69.21 | 66.95 | -2.49 | -3.59% | 66.80 | 69.29 | 51951 | 35354 | 4.48% |
| 2026-03-16 | 68.00 | 69.44 | 1.76 | 2.60% | 67.69 | 69.71 | 57957 | 39987 | 5.00% |
| 2026-03-13 | 69.57 | 67.68 | -1.74 | -2.51% | 67.40 | 69.80 | 51200 | 35023 | 4.42% |
| 2026-03-12 | 71.52 | 69.42 | -1.93 | -2.70% | 68.82 | 71.82 | 65598 | 45988 | 5.66% |
| 2026-03-11 | 72.50 | 71.35 | -1.37 | -1.88% | 70.86 | 73.10 | 69443 | 49825 | 5.99% |
| 2026-03-10 | 71.90 | 72.72 | -0.78 | -1.06% | 71.85 | 73.91 | 92673 | 67376 | 7.99% |
| 2026-03-09 | 77.00 | 73.50 | -2.94 | -3.85% | 73.21 | 79.86 | 116186 | 88017 | 10.02% |
| 2026-03-06 | 80.20 | 76.44 | -5.13 | -6.29% | 76.42 | 80.50 | 119722 | 93147 | 10.32% |
| 2026-03-05 | 80.60 | 81.57 | -0.92 | -1.12% | 78.31 | 83.50 | 136865 | 110201 | 11.80% |
| 2026-03-04 | 74.53 | 82.49 | 5.84 | 7.62% | 73.65 | 86.49 | 223693 | 180838 | 19.29% |
| 2026-03-03 | 74.39 | 76.65 | 1.73 | 2.31% | 72.17 | 78.85 | 175461 | 131753 | 15.13% |
| 2026-03-02 | 75.90 | 74.92 | 5.01 | 7.17% | 72.36 | 77.00 | 194634 | 145570 | 16.78% |
| 2026-02-27 | 70.25 | 69.91 | -0.66 | -0.94% | 68.69 | 70.47 | 60500 | 42115 | 5.22% |
| 2026-02-26 | 68.09 | 70.57 | 2.09 | 3.05% | 66.92 | 72.29 | 99572 | 69652 | 8.59% |
| 2026-02-25 | 67.49 | 68.48 | 0.45 | 0.66% | 67.06 | 68.91 | 49897 | 33984 | 4.30% |
| 2026-02-24 | 67.48 | 68.03 | 0.34 | 0.50% | 66.30 | 68.58 | 58076 | 39268 | 5.01% |
| 2026-02-13 | 67.33 | 67.69 | 0.34 | 0.50% | 66.80 | 69.15 | 60061 | 40848 | 5.18% |
| 2026-02-12 | 65.95 | 67.35 | 1.15 | 1.74% | 65.80 | 67.70 | 46110 | 30841 | 3.98% |
| 2026-02-11 | 66.73 | 66.20 | -0.93 | -1.39% | 65.93 | 67.29 | 41188 | 27434 | 3.55% |
| 2026-02-10 | 65.21 | 67.13 | 1.93 | 2.96% | 64.83 | 68.37 | 88293 | 59356 | 7.61% |
| 2026-02-09 | 64.37 | 65.20 | 1.86 | 2.94% | 63.63 | 66.36 | 59234 | 38542 | 5.11% |
| 2026-02-06 | 63.20 | 63.34 | -0.50 | -0.78% | 62.35 | 64.04 | 42501 | 26957 | 3.67% |
| 2026-02-05 | 64.75 | 63.84 | -1.16 | -1.78% | 63.56 | 65.68 | 47030 | 30215 | 4.06% |
| 2026-02-04 | 65.46 | 65.00 | -0.68 | -1.04% | 64.20 | 66.58 | 53346 | 34824 | 4.60% |
| 2026-02-03 | 64.02 | 65.68 | 1.44 | 2.24% | 63.75 | 66.13 | 88952 | 57918 | 7.67% |
| 2026-02-02 | 67.01 | 64.24 | -2.74 | -4.09% | 64.08 | 67.88 | 67526 | 44279 | 5.82% |
| 2026-01-30 | 67.98 | 66.98 | -1.02 | -1.50% | 65.33 | 68.37 | 66492 | 44328 | 5.73% |
| 2026-01-29 | 69.75 | 68.00 | -1.96 | -2.80% | 67.86 | 71.17 | 76280 | 52890 | 6.58% |
| 2026-01-28 | 71.49 | 69.96 | -2.01 | -2.79% | 69.55 | 71.78 | 65938 | 46381 | 5.69% |
| 2026-01-27 | 68.10 | 71.97 | 2.89 | 4.18% | 68.04 | 72.37 | 94415 | 66543 | 8.14% |
| 2026-01-26 | 71.70 | 69.08 | -3.45 | -4.76% | 67.12 | 71.77 | 105141 | 72869 | 9.07% |
| 2026-01-23 | 72.00 | 72.53 | 1.10 | 1.54% | 70.00 | 73.40 | 127136 | 91545 | 10.96% |
| 2026-01-22 | 69.00 | 71.43 | 2.21 | 3.19% | 68.92 | 72.98 | 110752 | 79379 | 9.55% |
| 2026-01-21 | 68.76 | 69.22 | 0.32 | 0.46% | 68.23 | 70.23 | 67902 | 47088 | 5.86% |
| 2026-01-20 | 71.11 | 68.90 | -2.76 | -3.85% | 67.13 | 71.97 | 107224 | 73770 | 9.25% |
| 2026-01-19 | 69.00 | 71.66 | 0.66 | 0.93% | 68.55 | 72.98 | 102718 | 72980 | 8.86% |
| 2026-01-16 | 72.63 | 71.00 | -1.23 | -1.70% | 70.55 | 72.89 | 96726 | 69240 | 8.34% |
| 2026-01-15 | 73.30 | 72.23 | -3.24 | -4.29% | 70.63 | 73.89 | 128976 | 92871 | 11.12% |
| 2026-01-14 | 73.72 | 75.47 | 2.01 | 2.74% | 73.20 | 78.85 | 211668 | 159810 | 18.25% |
| 2026-01-13 | 79.00 | 73.46 | -10.32 | -12.32% | 71.24 | 79.09 | 238901 | 176541 | 20.60% |
| 2026-01-12 | 75.00 | 83.78 | 9.08 | 12.16% | 73.79 | 87.10 | 313641 | 248682 | 27.05% |
| 2026-01-09 | 64.76 | 74.70 | 11.40 | 18.01% | 64.76 | 75.96 | 319246 | 229304 | 27.53% |
| 2026-01-08 | 60.21 | 63.30 | 2.47 | 4.06% | 59.82 | 63.80 | 146370 | 90965 | 12.62% |
| 2026-01-07 | 61.80 | 60.83 | -1.36 | -2.19% | 60.51 | 61.80 | 109947 | 67067 | 9.48% |
| 2026-01-06 | 62.00 | 62.19 | 0.01 | 0.02% | 61.10 | 62.38 | 109699 | 67761 | 9.46% |
| 2026-01-05 | 62.90 | 62.18 | 0.11 | 0.18% | 61.00 | 64.60 | 141510 | 88150 | 12.20% |
| 2025-12-31 | 61.28 | 62.07 | 0.57 | 0.93% | 61.00 | 63.09 | 126899 | 78741 | 10.94% |
| 2025-12-30 | 59.70 | 61.50 | 1.53 | 2.55% | 59.54 | 62.78 | 147705 | 91192 | 12.74% |
| 2025-12-29 | 60.37 | 59.97 | -0.12 | -0.20% | 58.93 | 61.11 | 118491 | 71058 | 10.22% |
| 2025-12-26 | 58.90 | 60.09 | 1.39 | 2.37% | 58.51 | 61.61 | 154745 | 93167 | 13.34% |
| 2025-12-25 | 57.37 | 58.70 | 1.04 | 1.80% | 57.31 | 59.23 | 112926 | 66142 | 9.74% |
| 2025-12-24 | 55.18 | 57.66 | 1.96 | 3.52% | 54.52 | 58.18 | 103029 | 58637 | 8.88% |
| 2025-12-23 | 56.95 | 55.70 | -0.96 | -1.69% | 55.04 | 58.50 | 97618 | 54932 | 8.42% |
| 2025-12-22 | 57.21 | 56.66 | 1.66 | 3.02% | 56.50 | 58.96 | 118183 | 68108 | 10.19% |
| 2025-12-19 | 55.50 | 55.00 | -0.50 | -0.90% | 54.94 | 57.58 | 87354 | 48979 | 7.53% |
| 2025-12-18 | 54.59 | 55.50 | 0.76 | 1.39% | 54.31 | 56.80 | 77174 | 43069 | 6.66% |
| 2025-12-17 | 54.54 | 54.74 | -0.38 | -0.69% | 53.37 | 55.40 | 73523 | 39916 | 6.34% |
| 2025-12-16 | 56.90 | 55.12 | -2.54 | -4.41% | 54.71 | 57.50 | 94615 | 52434 | 8.16% |
| 2025-12-15 | 56.73 | 57.66 | 0.78 | 1.37% | 56.36 | 59.60 | 114071 | 66278 | 9.84% |
| 2025-12-12 | 58.19 | 56.88 | -1.41 | -2.42% | 56.74 | 58.38 | 97348 | 55833 | 8.39% |