当前时间：2026-06-17 06:13:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 40.55 | 40.58 | 0.00 | 0.00% | 40.11 | 41.07 | 49814 | 20196 | 3.58% |
| 2026-06-15 | 40.86 | 40.58 | -0.96 | -2.31% | 40.18 | 41.15 | 72512 | 29454 | 5.21% |
| 2026-06-12 | 40.04 | 41.54 | 1.45 | 3.62% | 39.68 | 42.43 | 88597 | 36644 | 6.37% |
| 2026-06-11 | 39.70 | 40.09 | 0.64 | 1.62% | 39.12 | 40.29 | 49213 | 19623 | 3.54% |
| 2026-06-10 | 39.52 | 39.45 | -0.04 | -0.10% | 38.99 | 41.38 | 52141 | 20825 | 3.75% |
| 2026-06-09 | 39.92 | 39.49 | -0.22 | -0.55% | 38.97 | 39.92 | 33432 | 13143 | 2.40% |
| 2026-06-08 | 40.52 | 39.71 | -1.31 | -3.19% | 38.93 | 41.51 | 53752 | 21560 | 3.86% |
| 2026-06-05 | 41.10 | 41.02 | 0.23 | 0.56% | 40.31 | 41.89 | 56282 | 23168 | 4.04% |
| 2026-06-04 | 42.20 | 40.79 | -1.70 | -4.00% | 40.70 | 42.30 | 55625 | 22932 | 4.00% |
| 2026-06-03 | 42.34 | 42.49 | 0.03 | 0.07% | 41.99 | 43.14 | 41103 | 17527 | 2.95% |
| 2026-06-02 | 43.20 | 42.46 | -1.00 | -2.30% | 41.97 | 43.43 | 36127 | 15374 | 2.60% |
| 2026-06-01 | 43.38 | 43.46 | 0.21 | 0.49% | 43.25 | 44.33 | 44137 | 19352 | 3.17% |
| 2026-05-29 | 45.88 | 43.25 | -2.32 | -5.09% | 42.98 | 46.00 | 58344 | 25742 | 4.19% |
| 2026-05-28 | 45.01 | 45.57 | 0.58 | 1.29% | 44.26 | 45.89 | 44827 | 20225 | 3.22% |
| 2026-05-27 | 46.50 | 44.99 | -1.45 | -3.12% | 44.63 | 46.86 | 45708 | 20826 | 3.28% |
| 2026-05-26 | 47.51 | 46.44 | -1.22 | -2.56% | 45.68 | 47.74 | 44019 | 20390 | 3.16% |
| 2026-05-25 | 47.27 | 47.66 | 0.23 | 0.48% | 46.68 | 47.97 | 41906 | 19789 | 3.01% |
| 2026-05-22 | 48.00 | 47.43 | -0.09 | -0.19% | 46.80 | 48.00 | 36323 | 17216 | 2.61% |
| 2026-05-21 | 60.80 | 57.92 | -2.48 | -4.11% | 57.80 | 60.80 | 45961 | 27288 | 3.96% |
| 2026-05-20 | 60.03 | 60.40 | -0.04 | -0.07% | 59.13 | 60.67 | 56011 | 33504 | 4.83% |
| 2026-05-19 | 59.71 | 60.44 | 0.44 | 0.73% | 58.95 | 60.46 | 37085 | 22182 | 3.20% |
| 2026-05-18 | 59.51 | 60.00 | 0.33 | 0.55% | 58.91 | 60.79 | 42121 | 25142 | 3.63% |
| 2026-05-15 | 60.01 | 59.67 | -0.69 | -1.14% | 59.28 | 60.90 | 41146 | 24667 | 3.55% |
| 2026-05-14 | 63.00 | 60.36 | -2.64 | -4.19% | 60.36 | 63.17 | 57088 | 34924 | 4.92% |
| 2026-05-13 | 62.67 | 63.00 | -0.27 | -0.43% | 62.09 | 63.14 | 41083 | 25743 | 3.54% |
| 2026-05-12 | 64.24 | 63.27 | -1.25 | -1.94% | 62.08 | 64.30 | 62253 | 39341 | 5.37% |
| 2026-05-11 | 65.52 | 64.52 | -0.81 | -1.24% | 64.07 | 66.30 | 61958 | 39964 | 5.34% |
| 2026-05-08 | 62.91 | 65.33 | 2.25 | 3.57% | 62.63 | 65.40 | 74308 | 48029 | 6.41% |
| 2026-05-07 | 62.51 | 63.08 | 0.40 | 0.64% | 61.89 | 63.28 | 48993 | 30606 | 4.22% |
| 2026-05-06 | 63.69 | 62.68 | -0.97 | -1.52% | 62.48 | 64.55 | 67250 | 42652 | 5.80% |
| 2026-04-30 | 63.50 | 63.65 | -0.13 | -0.20% | 63.15 | 64.30 | 43269 | 27541 | 3.73% |
| 2026-04-29 | 63.44 | 63.78 | -1.91 | -2.91% | 62.23 | 64.29 | 73081 | 46110 | 6.30% |
| 2026-04-28 | 67.12 | 65.69 | -1.86 | -2.75% | 65.02 | 67.50 | 41853 | 27524 | 3.61% |
| 2026-04-27 | 66.99 | 67.55 | 0.61 | 0.91% | 66.31 | 67.77 | 32879 | 22135 | 2.84% |
| 2026-04-24 | 69.01 | 66.94 | -2.40 | -3.46% | 66.60 | 69.49 | 50250 | 33910 | 4.33% |
| 2026-04-23 | 70.50 | 69.34 | -1.59 | -2.24% | 68.60 | 71.79 | 59021 | 41142 | 5.09% |
| 2026-04-22 | 70.74 | 70.93 | -0.47 | -0.66% | 69.85 | 71.10 | 46771 | 33043 | 4.03% |
| 2026-04-21 | 72.50 | 71.40 | -1.30 | -1.79% | 71.22 | 73.56 | 54471 | 39280 | 4.70% |
| 2026-04-20 | 71.36 | 72.70 | 1.32 | 1.85% | 71.13 | 73.00 | 66494 | 48114 | 5.73% |
| 2026-04-17 | 71.00 | 71.38 | -0.05 | -0.07% | 69.92 | 71.93 | 53360 | 37805 | 4.60% |
| 2026-04-16 | 71.20 | 71.43 | 0.73 | 1.03% | 70.13 | 72.27 | 53453 | 38160 | 4.61% |
| 2026-04-15 | 72.59 | 70.70 | -1.80 | -2.48% | 70.28 | 72.82 | 61855 | 44208 | 5.33% |
| 2026-04-14 | 72.99 | 72.50 | -0.40 | -0.55% | 71.58 | 73.00 | 60484 | 43602 | 5.22% |
| 2026-04-13 | 70.12 | 72.90 | 2.21 | 3.13% | 70.09 | 72.98 | 69997 | 50442 | 6.04% |
| 2026-04-10 | 69.00 | 70.69 | 2.25 | 3.29% | 68.53 | 72.19 | 73839 | 52230 | 6.37% |
| 2026-04-09 | 68.12 | 68.44 | -0.49 | -0.71% | 68.00 | 68.90 | 41405 | 28338 | 3.57% |
| 2026-04-08 | 66.80 | 68.93 | 2.93 | 4.44% | 66.52 | 68.98 | 66283 | 45138 | 5.72% |
| 2026-04-07 | 65.66 | 66.00 | 0.40 | 0.61% | 65.05 | 66.66 | 30126 | 19899 | 2.60% |
| 2026-04-03 | 66.48 | 65.60 | -0.85 | -1.28% | 64.92 | 66.88 | 37934 | 24973 | 3.27% |
| 2026-04-02 | 66.35 | 66.45 | -0.33 | -0.49% | 65.65 | 67.70 | 46115 | 30730 | 3.98% |
| 2026-04-01 | 67.60 | 66.78 | 0.01 | 0.01% | 66.29 | 68.00 | 45352 | 30381 | 3.91% |
| 2026-03-31 | 67.88 | 66.77 | -0.89 | -1.32% | 66.56 | 68.78 | 58198 | 39298 | 5.02% |
| 2026-03-30 | 66.00 | 67.66 | 1.39 | 2.10% | 65.43 | 67.96 | 58927 | 39417 | 5.08% |
| 2026-03-27 | 64.38 | 66.27 | 1.27 | 1.95% | 64.03 | 66.85 | 50709 | 33498 | 4.37% |
| 2026-03-26 | 67.29 | 65.00 | -2.96 | -4.36% | 64.60 | 67.75 | 60876 | 39995 | 5.25% |
| 2026-03-25 | 65.03 | 67.96 | 2.09 | 3.17% | 64.67 | 68.66 | 104862 | 69935 | 9.04% |
| 2026-03-24 | 63.27 | 65.87 | 3.32 | 5.31% | 62.00 | 66.16 | 84679 | 54688 | 7.30% |
| 2026-03-23 | 63.13 | 62.55 | -1.45 | -2.27% | 61.88 | 65.50 | 62402 | 39813 | 5.38% |
| 2026-03-20 | 66.11 | 64.00 | -2.20 | -3.32% | 63.86 | 66.56 | 48661 | 31576 | 4.20% |
| 2026-03-19 | 67.19 | 66.20 | -1.64 | -2.42% | 65.50 | 68.45 | 48128 | 32123 | 4.15% |
| 2026-03-18 | 67.20 | 67.84 | 0.89 | 1.33% | 66.72 | 68.29 | 40751 | 27554 | 3.51% |
| 2026-03-17 | 69.21 | 66.95 | -2.49 | -3.59% | 66.80 | 69.29 | 51951 | 35354 | 4.48% |
| 2026-03-16 | 68.00 | 69.44 | 1.76 | 2.60% | 67.69 | 69.71 | 57957 | 39987 | 5.00% |
| 2026-03-13 | 69.57 | 67.68 | -1.74 | -2.51% | 67.40 | 69.80 | 51200 | 35023 | 4.42% |
| 2026-03-12 | 71.52 | 69.42 | -1.93 | -2.70% | 68.82 | 71.82 | 65598 | 45988 | 5.66% |
| 2026-03-11 | 72.50 | 71.35 | -1.37 | -1.88% | 70.86 | 73.10 | 69443 | 49825 | 5.99% |
| 2026-03-10 | 71.90 | 72.72 | -0.78 | -1.06% | 71.85 | 73.91 | 92673 | 67376 | 7.99% |
| 2026-03-09 | 77.00 | 73.50 | -2.94 | -3.85% | 73.21 | 79.86 | 116186 | 88017 | 10.02% |