当前时间：2026-09-02 19:46:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.39 | 9.29 | -0.11 | -1.17% | 9.19 | 9.41 | 49887 | 4628 | 1.25% |
| 2026-09-01 | 9.42 | 9.40 | -0.06 | -0.63% | 9.40 | 9.59 | 70097 | 6648 | 1.76% |
| 2026-08-31 | 9.40 | 9.46 | 0.05 | 0.53% | 9.33 | 9.50 | 55106 | 5184 | 1.38% |
| 2026-08-28 | 9.50 | 9.41 | -0.16 | -1.67% | 9.34 | 9.52 | 70786 | 6669 | 1.78% |
| 2026-08-27 | 9.58 | 9.57 | -0.01 | -0.10% | 9.41 | 9.60 | 57983 | 5498 | 1.46% |
| 2026-08-26 | 9.56 | 9.58 | 0.02 | 0.21% | 9.49 | 9.63 | 48559 | 4644 | 1.22% |
| 2026-08-25 | 9.45 | 9.56 | 0.06 | 0.63% | 9.35 | 9.66 | 79013 | 7541 | 1.98% |
| 2026-08-24 | 9.22 | 9.50 | 0.25 | 2.70% | 9.11 | 9.54 | 65051 | 6067 | 1.63% |
| 2026-08-21 | 9.10 | 9.25 | 0.12 | 1.31% | 8.99 | 9.29 | 51298 | 4690 | 1.29% |
| 2026-08-20 | 9.07 | 9.13 | 0.13 | 1.44% | 9.04 | 9.22 | 45026 | 4119 | 1.13% |
| 2026-08-19 | 9.31 | 9.00 | -0.43 | -4.56% | 8.97 | 9.40 | 64528 | 5891 | 1.62% |
| 2026-08-18 | 9.42 | 9.43 | -0.06 | -0.63% | 9.32 | 9.51 | 55019 | 5180 | 1.38% |
| 2026-08-17 | 9.24 | 9.49 | 0.27 | 2.93% | 8.97 | 9.69 | 113234 | 10578 | 2.84% |
| 2026-08-14 | 9.41 | 9.22 | -0.20 | -2.12% | 9.07 | 9.46 | 95721 | 8818 | 2.40% |
| 2026-08-13 | 9.55 | 9.42 | -0.15 | -1.57% | 9.42 | 9.61 | 59443 | 5648 | 1.49% |
| 2026-08-12 | 9.41 | 9.57 | 0.12 | 1.27% | 9.41 | 9.60 | 46786 | 4468 | 1.17% |
| 2026-08-11 | 9.53 | 9.45 | -0.07 | -0.74% | 9.36 | 9.54 | 47101 | 4455 | 1.18% |
| 2026-08-10 | 9.50 | 9.52 | 0.15 | 1.60% | 9.35 | 9.55 | 59155 | 5609 | 1.49% |
| 2026-08-07 | 9.43 | 9.37 | -0.06 | -0.64% | 9.23 | 9.44 | 64336 | 5989 | 1.62% |
| 2026-08-06 | 9.52 | 9.43 | -0.11 | -1.15% | 9.26 | 9.56 | 81068 | 7624 | 2.04% |
| 2026-08-05 | 9.73 | 9.54 | -0.08 | -0.83% | 9.51 | 9.75 | 79030 | 7580 | 1.98% |
| 2026-08-04 | 9.75 | 9.62 | -0.10 | -1.03% | 9.60 | 9.93 | 77931 | 7566 | 1.96% |
| 2026-08-03 | 9.58 | 9.72 | 0.21 | 2.21% | 9.53 | 9.76 | 81510 | 7890 | 2.05% |
| 2026-07-31 | 9.35 | 9.51 | -0.05 | -0.52% | 9.35 | 9.68 | 108736 | 10375 | 2.73% |
| 2026-07-30 | 9.29 | 9.56 | 0.30 | 3.24% | 9.26 | 9.90 | 218605 | 21160 | 5.49% |
| 2026-07-29 | 8.88 | 9.26 | 0.39 | 4.40% | 8.81 | 9.32 | 112843 | 10266 | 2.83% |
| 2026-07-28 | 8.62 | 8.87 | 0.17 | 1.95% | 8.59 | 8.90 | 62872 | 5522 | 1.58% |
| 2026-07-27 | 8.52 | 8.70 | 0.28 | 3.33% | 8.39 | 8.76 | 62598 | 5384 | 1.57% |
| 2026-07-24 | 8.71 | 8.42 | -0.34 | -3.88% | 8.42 | 8.77 | 61979 | 5291 | 1.56% |
| 2026-07-23 | 8.37 | 8.76 | 0.38 | 4.53% | 8.36 | 8.78 | 84273 | 7248 | 2.12% |
| 2026-07-22 | 8.51 | 8.38 | -0.21 | -2.44% | 8.32 | 8.57 | 58958 | 4962 | 1.48% |
| 2026-07-21 | 8.43 | 8.59 | 0.06 | 0.70% | 8.13 | 8.60 | 108330 | 9049 | 2.72% |
| 2026-07-20 | 8.83 | 8.53 | -0.34 | -3.83% | 8.36 | 8.98 | 109434 | 9468 | 2.75% |
| 2026-07-17 | 8.96 | 8.87 | -0.14 | -1.55% | 8.83 | 9.12 | 105361 | 9471 | 2.65% |
| 2026-07-16 | 8.84 | 9.01 | 0.09 | 1.01% | 8.77 | 9.41 | 110052 | 10051 | 2.76% |
| 2026-07-15 | 8.95 | 8.92 | -0.09 | -1.00% | 8.79 | 9.07 | 83293 | 7412 | 2.09% |
| 2026-07-14 | 8.53 | 9.01 | 0.44 | 5.13% | 8.43 | 9.13 | 100198 | 8741 | 2.52% |
| 2026-07-13 | 8.93 | 8.57 | -0.41 | -4.57% | 8.55 | 9.00 | 85020 | 7407 | 2.14% |
| 2026-07-10 | 8.93 | 8.98 | 0.01 | 0.11% | 8.82 | 9.17 | 83459 | 7528 | 2.10% |
| 2026-07-09 | 9.05 | 8.97 | -0.12 | -1.32% | 8.61 | 9.10 | 105849 | 9381 | 2.66% |
| 2026-07-08 | 9.23 | 9.09 | -0.08 | -0.87% | 8.91 | 9.23 | 96928 | 8802 | 2.43% |
| 2026-07-07 | 9.51 | 9.17 | -0.21 | -2.24% | 9.03 | 9.59 | 101985 | 9370 | 2.56% |
| 2026-07-06 | 9.63 | 9.38 | -0.21 | -2.19% | 9.35 | 9.74 | 179036 | 17023 | 4.50% |
| 2026-07-03 | 8.72 | 9.59 | 0.87 | 9.98% | 8.72 | 9.59 | 124149 | 11521 | 3.14% |
| 2026-07-02 | 8.73 | 8.72 | -0.05 | -0.57% | 8.68 | 8.98 | 74607 | 6585 | 1.89% |
| 2026-07-01 | 8.84 | 8.77 | -0.07 | -0.79% | 8.53 | 8.95 | 90292 | 7879 | 2.29% |
| 2026-06-30 | 8.69 | 8.84 | 0.09 | 1.03% | 8.57 | 9.06 | 75728 | 6721 | 1.92% |
| 2026-06-29 | 8.85 | 8.75 | -0.17 | -1.91% | 8.51 | 8.89 | 97186 | 8436 | 2.46% |
| 2026-06-26 | 9.33 | 8.92 | -0.41 | -4.39% | 8.90 | 9.53 | 99795 | 9122 | 2.53% |
| 2026-06-25 | 9.70 | 9.37 | -0.35 | -3.60% | 9.22 | 9.76 | 125635 | 11871 | 3.18% |
| 2026-06-24 | 9.70 | 9.72 | 0.01 | 0.10% | 9.55 | 9.87 | 137716 | 13355 | 3.49% |
| 2026-06-23 | 9.29 | 9.71 | 0.41 | 4.41% | 9.21 | 9.78 | 141525 | 13456 | 3.58% |
| 2026-06-22 | 9.18 | 9.30 | 0.06 | 0.65% | 8.82 | 9.32 | 101906 | 9193 | 2.58% |
| 2026-06-18 | 9.22 | 9.24 | -0.05 | -0.54% | 9.13 | 9.32 | 51389 | 4742 | 1.30% |
| 2026-06-17 | 9.68 | 9.29 | -0.36 | -3.73% | 9.22 | 9.68 | 86872 | 8118 | 2.20% |
| 2026-06-16 | 9.49 | 9.65 | 0.18 | 1.90% | 9.36 | 9.75 | 66772 | 6404 | 1.69% |
| 2026-06-15 | 9.38 | 9.47 | 0.16 | 1.72% | 9.32 | 9.59 | 56732 | 5385 | 1.44% |
| 2026-06-12 | 9.40 | 9.31 | 0.09 | 0.98% | 9.12 | 9.42 | 69943 | 6490 | 1.77% |
| 2026-06-11 | 9.36 | 9.22 | -0.19 | -2.02% | 9.10 | 9.43 | 74016 | 6813 | 1.87% |
| 2026-06-10 | 9.65 | 9.41 | -0.34 | -3.49% | 9.31 | 9.71 | 87628 | 8260 | 2.22% |
| 2026-06-09 | 9.78 | 9.75 | 0.03 | 0.31% | 9.60 | 9.90 | 71019 | 6907 | 1.80% |
| 2026-06-08 | 9.88 | 9.72 | -0.34 | -3.38% | 9.53 | 10.16 | 95693 | 9424 | 2.42% |
| 2026-06-05 | 10.19 | 10.06 | -0.15 | -1.47% | 9.90 | 10.25 | 82769 | 8326 | 2.10% |
| 2026-06-04 | 10.42 | 10.21 | -0.15 | -1.45% | 10.09 | 10.61 | 94362 | 9749 | 2.39% |
| 2026-06-03 | 10.50 | 10.36 | -0.23 | -2.17% | 10.23 | 10.55 | 90009 | 9340 | 2.28% |
| 2026-06-02 | 10.70 | 10.59 | -0.09 | -0.84% | 10.40 | 10.79 | 79588 | 8405 | 2.01% |
| 2026-06-01 | 10.59 | 10.68 | 0.09 | 0.85% | 10.53 | 10.82 | 74125 | 7944 | 1.88% |
| 2026-05-29 | 10.98 | 10.59 | -0.43 | -3.90% | 10.53 | 11.00 | 109850 | 11773 | 2.78% |
| 2026-05-28 | 10.79 | 11.02 | 0.26 | 2.42% | 10.68 | 11.05 | 94854 | 10349 | 2.40% |
| 2026-05-27 | 10.88 | 10.76 | -0.15 | -1.37% | 10.70 | 11.03 | 100306 | 10836 | 2.54% |
| 2026-05-26 | 11.34 | 10.91 | -0.43 | -3.79% | 10.75 | 11.34 | 129825 | 14224 | 3.29% |
| 2026-05-25 | 11.08 | 11.34 | 0.29 | 2.62% | 11.06 | 11.35 | 107195 | 12053 | 2.71% |