致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 68.110 | 62.050 | -3.900 | -5.91% | 62.000 | 68.990 | 63159 | 40533 | 7.26% |
| 2025-09-29 | 68.000 | 65.950 | -1.730 | -2.56% | 65.600 | 71.000 | 60241 | 41031 | 6.92% |
| 2025-09-26 | 62.890 | 67.680 | 5.000 | 7.98% | 60.460 | 68.390 | 87805 | 57227 | 10.09% |
| 2025-09-25 | 62.800 | 62.680 | -0.540 | -0.85% | 61.880 | 64.390 | 39366 | 24864 | 4.52% |
| 2025-09-24 | 65.670 | 63.220 | -0.460 | -0.72% | 63.080 | 68.480 | 66974 | 43697 | 7.70% |
| 2025-09-23 | 60.500 | 63.680 | 3.620 | 6.03% | 59.400 | 64.950 | 65116 | 41063 | 7.48% |
| 2025-09-22 | 62.420 | 60.060 | -2.730 | -4.35% | 60.000 | 62.420 | 49640 | 30101 | 5.71% |
| 2025-09-19 | 56.300 | 62.790 | 6.510 | 11.57% | 56.080 | 66.600 | 107320 | 66959 | 12.34% |
| 2025-09-18 | 56.400 | 56.280 | -0.210 | -0.37% | 56.000 | 57.370 | 25328 | 14359 | 2.91% |
| 2025-09-17 | 56.030 | 56.490 | 0.200 | 0.36% | 56.030 | 57.120 | 19151 | 10828 | 2.20% |
| 2025-09-16 | 57.780 | 56.290 | -1.170 | -2.04% | 56.000 | 57.780 | 23407 | 13198 | 2.69% |
| 2025-09-15 | 58.880 | 57.460 | -1.470 | -2.49% | 57.300 | 58.880 | 24430 | 14087 | 2.81% |
| 2025-09-12 | 57.500 | 58.930 | 1.290 | 2.24% | 57.280 | 59.300 | 38751 | 22671 | 4.45% |
| 2025-09-11 | 56.990 | 57.640 | 0.260 | 0.45% | 56.800 | 58.370 | 24944 | 14360 | 2.87% |
| 2025-09-10 | 56.810 | 57.380 | 0.550 | 0.97% | 56.300 | 58.050 | 21898 | 12493 | 2.52% |
| 2025-09-09 | 59.430 | 56.830 | -2.530 | -4.26% | 56.830 | 59.450 | 31690 | 18284 | 3.64% |
| 2025-09-08 | 57.730 | 59.360 | 1.270 | 2.19% | 57.230 | 59.980 | 35889 | 21126 | 4.13% |
| 2025-09-05 | 57.100 | 58.090 | 1.580 | 2.80% | 56.520 | 58.090 | 32510 | 18621 | 3.74% |
| 2025-09-04 | 56.800 | 56.510 | -0.170 | -0.30% | 55.990 | 57.700 | 31196 | 17772 | 3.59% |
| 2025-09-03 | 56.980 | 56.680 | -0.300 | -0.53% | 55.880 | 58.200 | 25628 | 14619 | 2.95% |
| 2025-09-02 | 58.230 | 56.980 | -1.160 | -2.00% | 56.310 | 58.560 | 31838 | 18152 | 3.66% |
| 2025-09-01 | 59.900 | 58.140 | -2.520 | -4.15% | 57.800 | 59.900 | 38887 | 22634 | 4.47% |
| 2025-08-29 | 59.100 | 60.660 | 2.210 | 3.78% | 58.600 | 62.730 | 54265 | 33219 | 6.24% |
| 2025-08-28 | 59.450 | 58.450 | -0.430 | -0.73% | 57.030 | 59.500 | 36290 | 21103 | 4.17% |
| 2025-08-27 | 61.000 | 58.880 | -2.400 | -3.92% | 58.700 | 61.500 | 46652 | 27957 | 5.36% |
| 2025-08-26 | 62.020 | 61.280 | -0.960 | -1.54% | 61.110 | 62.580 | 33397 | 20541 | 3.84% |
| 2025-08-25 | 62.320 | 62.240 | -0.340 | -0.54% | 61.790 | 63.300 | 43050 | 26854 | 4.95% |
| 2025-08-22 | 63.390 | 62.580 | -1.120 | -1.76% | 61.680 | 63.890 | 49761 | 31032 | 5.72% |
| 2025-08-21 | 66.010 | 63.700 | -2.800 | -4.21% | 63.630 | 67.530 | 62559 | 40799 | 7.19% |
| 2025-08-20 | 68.130 | 66.500 | -0.630 | -0.94% | 66.030 | 68.660 | 50355 | 33680 | 5.79% |
| 2025-08-19 | 64.980 | 67.130 | 2.180 | 3.36% | 64.600 | 70.700 | 90945 | 61251 | 10.45% |
| 2025-08-18 | 62.420 | 64.950 | 2.530 | 4.05% | 62.050 | 65.620 | 67638 | 43094 | 7.77% |
| 2025-08-15 | 62.000 | 62.420 | 0.980 | 1.60% | 59.860 | 62.500 | 54182 | 33119 | 6.25% |
| 2025-08-14 | 63.010 | 61.440 | -2.780 | -4.33% | 61.400 | 64.810 | 57719 | 36430 | 6.65% |
| 2025-08-13 | 64.220 | 64.220 | 0.570 | 0.90% | 64.110 | 65.990 | 51988 | 33718 | 5.99% |
| 2025-08-12 | 65.970 | 63.650 | -3.000 | -4.50% | 63.600 | 65.970 | 61119 | 39362 | 7.05% |
| 2025-08-11 | 68.680 | 66.650 | -0.810 | -1.20% | 65.780 | 71.580 | 89372 | 60939 | 10.30% |
| 2025-08-08 | 60.530 | 67.460 | 6.290 | 10.28% | 60.230 | 70.270 | 134161 | 88487 | 15.46% |
| 2025-08-07 | 59.450 | 61.170 | 1.760 | 2.96% | 59.100 | 62.100 | 65121 | 39602 | 7.51% |
| 2025-08-06 | 61.470 | 59.410 | -2.050 | -3.34% | 58.700 | 61.980 | 65893 | 39483 | 7.60% |
| 2025-08-05 | 63.580 | 61.460 | -1.670 | -2.65% | 60.510 | 63.580 | 60084 | 37000 | 6.93% |
| 2025-08-04 | 65.440 | 63.130 | -2.550 | -3.88% | 63.090 | 67.450 | 66889 | 43300 | 7.71% |
| 2025-08-01 | 65.500 | 65.680 | 1.010 | 1.56% | 64.810 | 67.500 | 63010 | 41661 | 7.26% |
| 2025-07-31 | 68.880 | 64.670 | -5.010 | -7.19% | 64.560 | 70.530 | 87545 | 58335 | 10.09% |
| 2025-07-30 | 73.090 | 69.680 | -6.650 | -8.71% | 69.600 | 75.500 | 106588 | 77456 | 12.29% |
| 2025-07-29 | 70.100 | 76.330 | 5.370 | 7.57% | 68.170 | 78.000 | 153019 | 111199 | 17.64% |
| 2025-07-28 | 69.650 | 70.960 | -1.850 | -2.54% | 66.660 | 74.200 | 137957 | 96171 | 15.90% |
| 2025-07-25 | 75.000 | 72.810 | -3.910 | -5.10% | 72.720 | 80.800 | 139387 | 106739 | 16.07% |