致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 68.110 | 62.050 | -3.900 | -5.91% | 62.000 | 68.990 | 63159 | 40533 | 7.26% |
| 2025-09-29 | 68.000 | 65.950 | -1.730 | -2.56% | 65.600 | 71.000 | 60241 | 41031 | 6.92% |
| 2025-09-26 | 62.890 | 67.680 | 5.000 | 7.98% | 60.460 | 68.390 | 87805 | 57227 | 10.09% |
| 2025-09-25 | 62.800 | 62.680 | -0.540 | -0.85% | 61.880 | 64.390 | 39366 | 24864 | 4.52% |
| 2025-09-24 | 65.670 | 63.220 | -0.460 | -0.72% | 63.080 | 68.480 | 66974 | 43697 | 7.70% |
| 2025-09-23 | 60.500 | 63.680 | 3.620 | 6.03% | 59.400 | 64.950 | 65116 | 41063 | 7.48% |
| 2025-09-22 | 62.420 | 60.060 | -2.730 | -4.35% | 60.000 | 62.420 | 49640 | 30101 | 5.71% |
| 2025-09-19 | 56.300 | 62.790 | 6.510 | 11.57% | 56.080 | 66.600 | 107320 | 66959 | 12.34% |
| 2025-09-18 | 56.400 | 56.280 | -0.210 | -0.37% | 56.000 | 57.370 | 25328 | 14359 | 2.91% |
| 2025-09-17 | 56.030 | 56.490 | 0.200 | 0.36% | 56.030 | 57.120 | 19151 | 10828 | 2.20% |
| 2025-09-16 | 57.780 | 56.290 | -1.170 | -2.04% | 56.000 | 57.780 | 23407 | 13198 | 2.69% |
| 2025-09-15 | 58.880 | 57.460 | -1.470 | -2.49% | 57.300 | 58.880 | 24430 | 14087 | 2.81% |
| 2025-09-12 | 57.500 | 58.930 | 1.290 | 2.24% | 57.280 | 59.300 | 38751 | 22671 | 4.45% |
| 2025-09-11 | 56.990 | 57.640 | 0.260 | 0.45% | 56.800 | 58.370 | 24944 | 14360 | 2.87% |
| 2025-09-10 | 56.810 | 57.380 | 0.550 | 0.97% | 56.300 | 58.050 | 21898 | 12493 | 2.52% |
| 2025-09-09 | 59.430 | 56.830 | -2.530 | -4.26% | 56.830 | 59.450 | 31690 | 18284 | 3.64% |
| 2025-09-08 | 57.730 | 59.360 | 1.270 | 2.19% | 57.230 | 59.980 | 35889 | 21126 | 4.13% |