致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.66 | 6.53 | -0.17 | -2.54% | 6.50 | 6.73 | 87736 | 5759 | 1.37% |
| 2025-12-15 | 6.80 | 6.70 | -0.07 | -1.03% | 6.67 | 6.82 | 50892 | 3427 | 0.79% |
| 2025-12-12 | 6.89 | 6.77 | -0.08 | -1.17% | 6.76 | 6.89 | 80716 | 5502 | 1.26% |
| 2025-12-11 | 6.98 | 6.85 | -0.08 | -1.15% | 6.85 | 6.98 | 42148 | 2905 | 0.66% |
| 2025-12-10 | 6.97 | 6.93 | -0.08 | -1.14% | 6.86 | 6.99 | 48686 | 3370 | 0.76% |
| 2025-12-09 | 7.05 | 7.01 | -0.04 | -0.57% | 7.00 | 7.18 | 56496 | 4001 | 0.88% |
| 2025-12-08 | 7.04 | 7.05 | 0.05 | 0.71% | 7.03 | 7.18 | 46809 | 3318 | 0.73% |
| 2025-12-05 | 6.89 | 7.00 | 0.05 | 0.72% | 6.86 | 7.02 | 50685 | 3522 | 0.79% |
| 2025-12-04 | 6.94 | 6.95 | -0.01 | -0.14% | 6.86 | 7.02 | 51523 | 3574 | 0.80% |
| 2025-12-03 | 7.11 | 6.96 | -0.10 | -1.42% | 6.94 | 7.13 | 55735 | 3899 | 0.87% |
| 2025-12-02 | 7.19 | 7.06 | -0.15 | -2.08% | 7.04 | 7.19 | 65526 | 4642 | 1.02% |
| 2025-12-01 | 7.22 | 7.21 | -0.02 | -0.28% | 7.19 | 7.33 | 56730 | 4104 | 0.88% |
| 2025-11-28 | 7.13 | 7.23 | 0.08 | 1.12% | 7.10 | 7.24 | 50700 | 3638 | 0.79% |
| 2025-11-27 | 7.21 | 7.15 | -0.04 | -0.56% | 7.13 | 7.25 | 57273 | 4115 | 0.89% |
| 2025-11-26 | 7.13 | 7.19 | 0.06 | 0.84% | 7.13 | 7.47 | 89717 | 6568 | 1.40% |
| 2025-11-25 | 6.99 | 7.13 | 0.15 | 2.15% | 6.94 | 7.22 | 67470 | 4824 | 1.05% |
| 2025-11-24 | 6.98 | 6.98 | 0.14 | 2.05% | 6.87 | 7.07 | 93568 | 6521 | 1.46% |
| 2025-11-21 | 7.28 | 6.84 | -0.50 | -6.81% | 6.84 | 7.36 | 134573 | 9472 | 2.10% |
| 2025-11-20 | 7.39 | 7.34 | -0.06 | -0.81% | 7.28 | 7.49 | 89088 | 6542 | 1.39% |
| 2025-11-19 | 7.72 | 7.40 | -0.36 | -4.64% | 7.31 | 7.82 | 146513 | 10959 | 2.29% |
| 2025-11-18 | 7.88 | 7.76 | -0.14 | -1.77% | 7.73 | 7.93 | 74416 | 5811 | 1.16% |
| 2025-11-17 | 7.89 | 7.90 | -0.04 | -0.50% | 7.69 | 7.97 | 140872 | 11034 | 2.20% |
| 2025-11-14 | 7.73 | 7.94 | 0.12 | 1.53% | 7.68 | 8.11 | 244043 | 19478 | 3.81% |
| 2025-11-13 | 7.75 | 7.82 | 0.12 | 1.56% | 7.54 | 7.83 | 200549 | 15430 | 3.13% |
| 2025-11-12 | 7.46 | 7.70 | 0.27 | 3.63% | 7.32 | 7.79 | 255368 | 19435 | 3.98% |
| 2025-11-11 | 7.41 | 7.43 | -0.01 | -0.13% | 7.38 | 7.49 | 55920 | 4158 | 0.87% |
| 2025-11-10 | 7.34 | 7.44 | 0.07 | 0.95% | 7.34 | 7.47 | 91011 | 6752 | 1.42% |
| 2025-11-07 | 7.38 | 7.37 | -0.03 | -0.41% | 7.35 | 7.48 | 65228 | 4830 | 1.02% |
| 2025-11-06 | 7.43 | 7.40 | -0.03 | -0.40% | 7.34 | 7.43 | 74546 | 5497 | 1.16% |
| 2025-11-05 | 7.45 | 7.43 | -0.04 | -0.54% | 7.37 | 7.58 | 94321 | 7037 | 1.47% |
| 2025-11-04 | 7.77 | 7.47 | -0.31 | -3.98% | 7.43 | 7.80 | 157293 | 11852 | 2.45% |
| 2025-11-03 | 7.90 | 7.78 | 0.29 | 3.87% | 7.51 | 8.06 | 231849 | 17958 | 3.62% |
| 2025-10-31 | 7.23 | 7.49 | 0.23 | 3.17% | 7.23 | 7.52 | 132094 | 9833 | 2.06% |
| 2025-10-30 | 7.40 | 7.26 | -0.21 | -2.81% | 7.25 | 7.44 | 131634 | 9598 | 2.05% |
| 2025-10-29 | 7.52 | 7.47 | -0.11 | -1.45% | 7.32 | 7.70 | 169532 | 12656 | 2.64% |
| 2025-10-28 | 7.53 | 7.58 | -0.03 | -0.39% | 7.47 | 7.70 | 99403 | 7544 | 1.55% |
| 2025-10-27 | 7.57 | 7.61 | 0.08 | 1.06% | 7.51 | 7.72 | 109168 | 8304 | 1.70% |
| 2025-10-24 | 7.50 | 7.53 | 0.04 | 0.53% | 7.47 | 7.67 | 93987 | 7090 | 1.47% |
| 2025-10-23 | 7.63 | 7.49 | -0.20 | -2.60% | 7.28 | 7.66 | 166927 | 12356 | 2.60% |
| 2025-10-22 | 7.78 | 7.69 | -0.09 | -1.16% | 7.62 | 7.88 | 107307 | 8311 | 1.67% |
| 2025-10-21 | 7.28 | 7.78 | 0.59 | 8.21% | 7.21 | 8.00 | 282044 | 21722 | 4.40% |
| 2025-10-20 | 7.29 | 7.19 | -0.02 | -0.28% | 7.11 | 7.38 | 100126 | 7257 | 1.56% |
| 2025-10-17 | 7.63 | 7.21 | -0.40 | -5.26% | 7.21 | 7.69 | 144056 | 10691 | 2.25% |
| 2025-10-16 | 7.81 | 7.61 | -0.22 | -2.81% | 7.55 | 7.84 | 136691 | 10502 | 2.13% |
| 2025-10-15 | 7.85 | 7.83 | 0.03 | 0.38% | 7.67 | 7.92 | 124052 | 9660 | 1.93% |
| 2025-10-14 | 7.68 | 7.80 | 0.10 | 1.30% | 7.66 | 8.04 | 214415 | 16876 | 3.34% |
| 2025-10-13 | 7.50 | 7.70 | 0.03 | 0.39% | 7.36 | 7.88 | 180927 | 13837 | 2.82% |
| 2025-10-10 | 8.18 | 7.67 | -0.53 | -6.46% | 7.64 | 8.19 | 358617 | 27891 | 5.59% |
| 2025-10-09 | 7.99 | 8.20 | 0.33 | 4.19% | 7.95 | 8.46 | 344550 | 28510 | 5.37% |
| 2025-09-30 | 7.77 | 7.87 | 0.11 | 1.42% | 7.71 | 7.96 | 127782 | 10011 | 1.99% |
| 2025-09-29 | 7.63 | 7.76 | 0.14 | 1.84% | 7.59 | 7.80 | 121705 | 9342 | 1.90% |
| 2025-09-26 | 7.95 | 7.62 | -0.38 | -4.75% | 7.62 | 7.95 | 225673 | 17457 | 3.52% |
| 2025-09-25 | 8.14 | 8.00 | -0.15 | -1.84% | 7.97 | 8.39 | 204266 | 16693 | 3.19% |
| 2025-09-24 | 8.02 | 8.15 | 0.17 | 2.13% | 7.91 | 8.19 | 187392 | 15124 | 2.92% |
| 2025-09-23 | 8.15 | 7.98 | -0.12 | -1.48% | 7.77 | 8.17 | 246080 | 19507 | 3.84% |
| 2025-09-22 | 7.81 | 8.10 | 0.31 | 3.98% | 7.79 | 8.12 | 218684 | 17421 | 3.41% |
| 2025-09-19 | 7.74 | 7.79 | 0.07 | 0.91% | 7.70 | 8.20 | 248633 | 19714 | 3.88% |
| 2025-09-18 | 7.88 | 7.72 | -0.17 | -2.15% | 7.67 | 8.06 | 172754 | 13602 | 2.69% |
| 2025-09-17 | 8.03 | 7.89 | -0.11 | -1.38% | 7.81 | 8.03 | 133004 | 10498 | 2.07% |
| 2025-09-16 | 8.14 | 8.00 | -0.10 | -1.23% | 7.90 | 8.14 | 149428 | 11916 | 2.33% |
| 2025-09-15 | 7.97 | 8.10 | 0.13 | 1.63% | 7.97 | 8.28 | 300164 | 24413 | 4.68% |
| 2025-09-12 | 7.93 | 7.97 | 0.03 | 0.38% | 7.73 | 8.08 | 203992 | 16126 | 3.18% |
| 2025-09-11 | 7.70 | 7.94 | 0.16 | 2.06% | 7.41 | 8.04 | 223446 | 17414 | 3.49% |
| 2025-09-10 | 7.71 | 7.78 | 0.06 | 0.78% | 7.68 | 7.95 | 101676 | 7945 | 1.59% |
| 2025-09-09 | 8.05 | 7.72 | -0.35 | -4.34% | 7.70 | 8.06 | 181520 | 14245 | 2.83% |
| 2025-09-08 | 7.79 | 8.07 | 0.32 | 4.13% | 7.75 | 8.18 | 254337 | 20388 | 3.97% |