当前时间：2026-06-17 14:34:36 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.39 | 5.40 | 0.02 | 0.37% | 5.28 | 5.42 | 66025 | 3533 | 1.03% |
| 2026-06-15 | 5.44 | 5.38 | 0.03 | 0.56% | 5.30 | 5.49 | 65882 | 3540 | 1.03% |
| 2026-06-12 | 5.33 | 5.35 | 0.10 | 1.90% | 5.21 | 5.38 | 75115 | 4003 | 1.17% |
| 2026-06-11 | 5.37 | 5.25 | -0.11 | -2.05% | 5.16 | 5.38 | 64963 | 3402 | 1.01% |
| 2026-06-10 | 5.55 | 5.36 | -0.10 | -1.83% | 5.25 | 5.55 | 87994 | 4686 | 1.37% |
| 2026-06-09 | 5.55 | 5.46 | 0.00 | 0.00% | 5.39 | 5.57 | 74787 | 4086 | 1.17% |
| 2026-06-08 | 5.66 | 5.46 | -0.34 | -5.86% | 5.38 | 5.75 | 141342 | 7832 | 2.20% |
| 2026-06-05 | 5.89 | 5.80 | -0.08 | -1.36% | 5.75 | 5.99 | 78179 | 4552 | 1.22% |
| 2026-06-04 | 5.95 | 5.88 | -0.02 | -0.34% | 5.78 | 6.01 | 100328 | 5898 | 1.56% |
| 2026-06-03 | 6.10 | 5.90 | -0.21 | -3.44% | 5.86 | 6.14 | 100052 | 5977 | 1.56% |
| 2026-06-02 | 6.08 | 6.11 | 0.03 | 0.49% | 6.01 | 6.27 | 164401 | 10112 | 2.56% |
| 2026-06-01 | 5.85 | 6.08 | 0.27 | 4.65% | 5.82 | 6.45 | 163517 | 10014 | 2.55% |
| 2026-05-29 | 5.99 | 5.81 | -0.14 | -2.35% | 5.79 | 6.04 | 97547 | 5733 | 1.52% |
| 2026-05-28 | 5.93 | 5.95 | 0.02 | 0.34% | 5.78 | 6.00 | 82979 | 4902 | 1.29% |
| 2026-05-27 | 6.03 | 5.93 | -0.12 | -1.98% | 5.88 | 6.07 | 76395 | 4549 | 1.19% |
| 2026-05-26 | 6.14 | 6.05 | -0.13 | -2.10% | 5.94 | 6.28 | 106145 | 6448 | 1.66% |
| 2026-05-25 | 6.29 | 6.18 | -0.12 | -1.90% | 6.12 | 6.34 | 91896 | 5698 | 1.43% |
| 2026-05-22 | 6.25 | 6.30 | 0.05 | 0.80% | 6.16 | 6.35 | 76559 | 4788 | 1.19% |
| 2026-05-21 | 6.40 | 6.25 | -0.14 | -2.19% | 6.23 | 6.50 | 102346 | 6558 | 1.60% |
| 2026-05-20 | 6.40 | 6.39 | -0.06 | -0.93% | 6.32 | 6.51 | 72317 | 4637 | 1.13% |
| 2026-05-19 | 6.34 | 6.45 | 0.11 | 1.74% | 6.26 | 6.52 | 84226 | 5421 | 1.31% |
| 2026-05-18 | 6.26 | 6.34 | 0.02 | 0.32% | 6.19 | 6.44 | 70799 | 4476 | 1.10% |
| 2026-05-15 | 6.36 | 6.32 | -0.07 | -1.10% | 6.27 | 6.45 | 87225 | 5545 | 1.36% |
| 2026-05-14 | 6.54 | 6.39 | -0.16 | -2.44% | 6.38 | 6.63 | 93647 | 6020 | 1.46% |
| 2026-05-13 | 6.64 | 6.55 | -0.05 | -0.76% | 6.45 | 6.66 | 76219 | 4967 | 1.19% |
| 2026-05-12 | 6.81 | 6.60 | -0.19 | -2.80% | 6.57 | 6.81 | 132589 | 8862 | 2.07% |
| 2026-05-11 | 6.66 | 6.79 | 0.14 | 2.11% | 6.48 | 6.84 | 177938 | 11831 | 2.78% |
| 2026-05-08 | 6.69 | 6.65 | -0.05 | -0.75% | 6.58 | 6.69 | 94252 | 6261 | 1.47% |
| 2026-05-07 | 6.68 | 6.70 | 0.02 | 0.30% | 6.65 | 6.76 | 66591 | 4456 | 1.04% |
| 2026-05-06 | 6.79 | 6.68 | -0.11 | -1.62% | 6.65 | 6.91 | 123662 | 8351 | 1.93% |
| 2026-04-30 | 6.84 | 6.79 | -0.04 | -0.59% | 6.73 | 6.86 | 58858 | 3992 | 0.92% |
| 2026-04-29 | 6.67 | 6.83 | 0.12 | 1.79% | 6.66 | 6.88 | 66818 | 4547 | 1.04% |
| 2026-04-28 | 6.83 | 6.71 | -0.20 | -2.89% | 6.66 | 6.89 | 96405 | 6504 | 1.50% |
| 2026-04-27 | 6.66 | 6.91 | 0.25 | 3.75% | 6.58 | 6.93 | 89987 | 6109 | 1.40% |
| 2026-04-24 | 6.62 | 6.66 | 0.00 | 0.00% | 6.58 | 6.73 | 75115 | 5005 | 1.17% |
| 2026-04-23 | 6.90 | 6.66 | -0.22 | -3.20% | 6.64 | 6.92 | 85325 | 5745 | 1.33% |
| 2026-04-22 | 6.85 | 6.88 | 0.00 | 0.00% | 6.78 | 6.92 | 71770 | 4915 | 1.12% |
| 2026-04-21 | 7.12 | 6.88 | -0.27 | -3.78% | 6.81 | 7.18 | 136349 | 9419 | 2.13% |
| 2026-04-20 | 6.99 | 7.15 | 0.15 | 2.14% | 6.96 | 7.22 | 94652 | 6774 | 1.48% |
| 2026-04-17 | 7.13 | 7.00 | -0.17 | -2.37% | 6.95 | 7.19 | 92804 | 6526 | 1.45% |
| 2026-04-16 | 7.22 | 7.17 | -0.03 | -0.42% | 7.11 | 7.24 | 65728 | 4714 | 1.03% |
| 2026-04-15 | 7.33 | 7.20 | -0.06 | -0.83% | 7.15 | 7.39 | 112454 | 8133 | 1.75% |
| 2026-04-14 | 7.30 | 7.26 | 0.04 | 0.55% | 7.11 | 7.32 | 76366 | 5496 | 1.19% |
| 2026-04-13 | 7.15 | 7.22 | 0.08 | 1.12% | 7.11 | 7.25 | 69345 | 4983 | 1.08% |
| 2026-04-10 | 7.08 | 7.14 | 0.06 | 0.85% | 7.06 | 7.29 | 100551 | 7214 | 1.57% |
| 2026-04-09 | 7.26 | 7.08 | -0.17 | -2.34% | 6.99 | 7.36 | 105704 | 7554 | 1.65% |
| 2026-04-08 | 7.15 | 7.25 | 0.25 | 3.57% | 7.13 | 7.31 | 91058 | 6576 | 1.42% |
| 2026-04-07 | 7.02 | 7.00 | 0.00 | 0.00% | 6.85 | 7.17 | 95968 | 6762 | 1.50% |
| 2026-04-03 | 7.12 | 7.00 | -0.18 | -2.51% | 6.99 | 7.29 | 115266 | 8146 | 1.80% |
| 2026-04-02 | 7.18 | 7.18 | -0.05 | -0.69% | 7.07 | 7.31 | 152502 | 10945 | 2.38% |
| 2026-04-01 | 6.80 | 7.23 | 0.52 | 7.75% | 6.75 | 7.23 | 186395 | 13158 | 2.91% |
| 2026-03-31 | 6.77 | 6.71 | -0.11 | -1.61% | 6.67 | 7.03 | 93836 | 6429 | 1.46% |
| 2026-03-30 | 6.79 | 6.82 | 0.02 | 0.29% | 6.70 | 6.96 | 109015 | 7457 | 1.70% |
| 2026-03-27 | 6.49 | 6.80 | 0.24 | 3.66% | 6.44 | 6.83 | 120368 | 8089 | 1.88% |
| 2026-03-26 | 6.73 | 6.56 | -0.21 | -3.10% | 6.52 | 6.84 | 120927 | 8069 | 1.89% |
| 2026-03-25 | 6.59 | 6.77 | 0.26 | 3.99% | 6.42 | 6.83 | 162711 | 10936 | 2.54% |
| 2026-03-24 | 6.36 | 6.51 | 0.34 | 5.51% | 6.28 | 6.55 | 154587 | 9925 | 2.41% |
| 2026-03-23 | 6.80 | 6.17 | -0.72 | -10.45% | 6.08 | 6.85 | 254623 | 16295 | 3.97% |
| 2026-03-20 | 7.38 | 6.89 | -0.41 | -5.62% | 6.86 | 7.47 | 182408 | 12958 | 2.85% |
| 2026-03-19 | 7.51 | 7.30 | -0.28 | -3.69% | 7.26 | 7.56 | 93770 | 6904 | 1.46% |
| 2026-03-18 | 7.35 | 7.58 | 0.23 | 3.13% | 7.29 | 7.64 | 119181 | 8928 | 1.86% |
| 2026-03-17 | 7.53 | 7.35 | -0.15 | -2.00% | 7.33 | 7.64 | 93343 | 6964 | 1.46% |
| 2026-03-16 | 7.58 | 7.50 | -0.08 | -1.06% | 7.36 | 7.60 | 127149 | 9503 | 1.98% |
| 2026-03-13 | 7.70 | 7.58 | -0.14 | -1.81% | 7.57 | 7.81 | 130917 | 10050 | 2.04% |
| 2026-03-12 | 7.88 | 7.72 | -0.18 | -2.28% | 7.70 | 7.95 | 138183 | 10778 | 2.16% |
| 2026-03-11 | 7.90 | 7.90 | 0.00 | 0.00% | 7.86 | 8.02 | 147403 | 11711 | 2.30% |
| 2026-03-10 | 7.80 | 7.90 | 0.17 | 2.20% | 7.73 | 7.92 | 140810 | 11059 | 2.20% |
| 2026-03-09 | 7.50 | 7.73 | 0.02 | 0.26% | 7.45 | 7.82 | 138633 | 10662 | 2.16% |