当前时间：2026-08-03 10:30:00 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.46 | 5.52 | 0.15 | 2.79% | 5.43 | 5.61 | 126441 | 7005 | 1.95% |
| 2026-07-30 | 5.49 | 5.37 | -0.17 | -3.07% | 5.35 | 5.56 | 124120 | 6741 | 1.92% |
| 2026-07-29 | 5.56 | 5.54 | 0.02 | 0.36% | 5.43 | 5.70 | 132401 | 7334 | 2.05% |
| 2026-07-28 | 5.60 | 5.52 | -0.17 | -2.99% | 5.48 | 5.78 | 153162 | 8597 | 2.37% |
| 2026-07-27 | 5.43 | 5.69 | 0.26 | 4.79% | 5.35 | 5.75 | 177442 | 9991 | 2.74% |
| 2026-07-24 | 5.60 | 5.43 | -0.23 | -4.06% | 5.43 | 5.66 | 136205 | 7515 | 2.10% |
| 2026-07-23 | 5.67 | 5.66 | -0.01 | -0.18% | 5.47 | 5.75 | 194832 | 10925 | 3.01% |
| 2026-07-22 | 5.79 | 5.67 | -0.05 | -0.87% | 5.60 | 6.10 | 214157 | 12497 | 3.31% |
| 2026-07-21 | 6.01 | 5.72 | -0.14 | -2.39% | 5.36 | 6.05 | 241697 | 13523 | 3.73% |
| 2026-07-20 | 6.01 | 5.86 | -0.11 | -1.84% | 5.73 | 6.12 | 243149 | 14474 | 3.76% |
| 2026-07-17 | 6.58 | 5.97 | -0.63 | -9.55% | 5.96 | 6.58 | 342170 | 21252 | 5.34% |
| 2026-07-16 | 6.71 | 6.60 | -0.20 | -2.94% | 6.56 | 7.00 | 349843 | 23563 | 5.46% |
| 2026-07-15 | 6.58 | 6.80 | 0.13 | 1.95% | 6.56 | 7.05 | 417392 | 28745 | 6.51% |
| 2026-07-14 | 6.66 | 6.67 | 0.08 | 1.21% | 6.32 | 6.74 | 349106 | 23009 | 5.45% |
| 2026-07-13 | 6.88 | 6.59 | -0.12 | -1.79% | 6.48 | 7.11 | 559686 | 37630 | 8.73% |
| 2026-07-10 | 5.85 | 6.71 | 0.96 | 16.70% | 5.80 | 6.90 | 694966 | 46646 | 10.84% |
| 2026-07-09 | 5.76 | 5.75 | -0.05 | -0.86% | 5.58 | 6.03 | 185840 | 10705 | 2.90% |
| 2026-07-08 | 5.94 | 5.80 | -0.15 | -2.52% | 5.75 | 6.14 | 216249 | 12790 | 3.37% |
| 2026-07-07 | 6.30 | 5.95 | -0.40 | -6.30% | 5.91 | 6.44 | 300416 | 18394 | 4.69% |
| 2026-07-06 | 6.25 | 6.35 | 0.53 | 9.11% | 6.18 | 6.78 | 484413 | 31293 | 7.56% |
| 2026-07-03 | 5.54 | 5.82 | 0.32 | 5.82% | 5.51 | 5.84 | 197714 | 11276 | 3.08% |
| 2026-07-02 | 5.73 | 5.50 | -0.18 | -3.17% | 5.47 | 5.80 | 151922 | 8481 | 2.37% |
| 2026-07-01 | 5.42 | 5.68 | 0.26 | 4.80% | 5.28 | 5.78 | 183643 | 10203 | 2.86% |
| 2026-06-30 | 5.46 | 5.42 | -0.06 | -1.09% | 5.35 | 5.63 | 114356 | 6252 | 1.78% |
| 2026-06-29 | 5.15 | 5.48 | 0.35 | 6.82% | 5.01 | 5.48 | 150221 | 7950 | 2.34% |
| 2026-06-26 | 5.34 | 5.13 | -0.23 | -4.29% | 5.12 | 5.41 | 99923 | 5204 | 1.56% |
| 2026-06-25 | 5.48 | 5.36 | -0.15 | -2.72% | 5.26 | 5.51 | 98694 | 5298 | 1.54% |
| 2026-06-24 | 5.58 | 5.51 | -0.04 | -0.72% | 5.45 | 5.65 | 113031 | 6259 | 1.76% |
| 2026-06-23 | 5.38 | 5.55 | 0.15 | 2.78% | 5.35 | 5.70 | 130858 | 7302 | 2.04% |
| 2026-06-22 | 5.55 | 5.40 | -0.15 | -2.70% | 5.18 | 5.55 | 143241 | 7612 | 2.23% |
| 2026-06-18 | 5.34 | 5.55 | 0.21 | 3.93% | 5.30 | 5.70 | 147357 | 8157 | 2.30% |
| 2026-06-17 | 5.42 | 5.34 | -0.06 | -1.11% | 5.28 | 5.43 | 61943 | 3299 | 0.97% |
| 2026-06-16 | 5.39 | 5.40 | 0.02 | 0.37% | 5.28 | 5.42 | 66025 | 3533 | 1.03% |
| 2026-06-15 | 5.44 | 5.38 | 0.03 | 0.56% | 5.30 | 5.49 | 65882 | 3540 | 1.03% |
| 2026-06-12 | 5.33 | 5.35 | 0.10 | 1.90% | 5.21 | 5.38 | 75115 | 4003 | 1.17% |
| 2026-06-11 | 5.37 | 5.25 | -0.11 | -2.05% | 5.16 | 5.38 | 64963 | 3402 | 1.01% |
| 2026-06-10 | 5.55 | 5.36 | -0.10 | -1.83% | 5.25 | 5.55 | 87994 | 4686 | 1.37% |
| 2026-06-09 | 5.55 | 5.46 | 0.00 | 0.00% | 5.39 | 5.57 | 74787 | 4086 | 1.17% |
| 2026-06-08 | 5.66 | 5.46 | -0.34 | -5.86% | 5.38 | 5.75 | 141342 | 7832 | 2.20% |
| 2026-06-05 | 5.89 | 5.80 | -0.08 | -1.36% | 5.75 | 5.99 | 78179 | 4552 | 1.22% |
| 2026-06-04 | 5.95 | 5.88 | -0.02 | -0.34% | 5.78 | 6.01 | 100328 | 5898 | 1.56% |
| 2026-06-03 | 6.10 | 5.90 | -0.21 | -3.44% | 5.86 | 6.14 | 100052 | 5977 | 1.56% |
| 2026-06-02 | 6.08 | 6.11 | 0.03 | 0.49% | 6.01 | 6.27 | 164401 | 10112 | 2.56% |
| 2026-06-01 | 5.85 | 6.08 | 0.27 | 4.65% | 5.82 | 6.45 | 163517 | 10014 | 2.55% |
| 2026-05-29 | 5.99 | 5.81 | -0.14 | -2.35% | 5.79 | 6.04 | 97547 | 5733 | 1.52% |
| 2026-05-28 | 5.93 | 5.95 | 0.02 | 0.34% | 5.78 | 6.00 | 82979 | 4902 | 1.29% |
| 2026-05-27 | 6.03 | 5.93 | -0.12 | -1.98% | 5.88 | 6.07 | 76395 | 4549 | 1.19% |
| 2026-05-26 | 6.14 | 6.05 | -0.13 | -2.10% | 5.94 | 6.28 | 106145 | 6448 | 1.66% |
| 2026-05-25 | 6.29 | 6.18 | -0.12 | -1.90% | 6.12 | 6.34 | 91896 | 5698 | 1.43% |
| 2026-05-22 | 6.25 | 6.30 | 0.05 | 0.80% | 6.16 | 6.35 | 76559 | 4788 | 1.19% |
| 2026-05-21 | 6.40 | 6.25 | -0.14 | -2.19% | 6.23 | 6.50 | 102346 | 6558 | 1.60% |
| 2026-05-20 | 6.40 | 6.39 | -0.06 | -0.93% | 6.32 | 6.51 | 72317 | 4637 | 1.13% |
| 2026-05-19 | 6.34 | 6.45 | 0.11 | 1.74% | 6.26 | 6.52 | 84226 | 5421 | 1.31% |
| 2026-05-18 | 6.26 | 6.34 | 0.02 | 0.32% | 6.19 | 6.44 | 70799 | 4476 | 1.10% |
| 2026-05-15 | 6.36 | 6.32 | -0.07 | -1.10% | 6.27 | 6.45 | 87225 | 5545 | 1.36% |
| 2026-05-14 | 6.54 | 6.39 | -0.16 | -2.44% | 6.38 | 6.63 | 93647 | 6020 | 1.46% |
| 2026-05-13 | 6.64 | 6.55 | -0.05 | -0.76% | 6.45 | 6.66 | 76219 | 4967 | 1.19% |
| 2026-05-12 | 6.81 | 6.60 | -0.19 | -2.80% | 6.57 | 6.81 | 132589 | 8862 | 2.07% |
| 2026-05-11 | 6.66 | 6.79 | 0.14 | 2.11% | 6.48 | 6.84 | 177938 | 11831 | 2.78% |
| 2026-05-08 | 6.69 | 6.65 | -0.05 | -0.75% | 6.58 | 6.69 | 94252 | 6261 | 1.47% |
| 2026-05-07 | 6.68 | 6.70 | 0.02 | 0.30% | 6.65 | 6.76 | 66591 | 4456 | 1.04% |
| 2026-05-06 | 6.79 | 6.68 | -0.11 | -1.62% | 6.65 | 6.91 | 123662 | 8351 | 1.93% |
| 2026-04-30 | 6.84 | 6.79 | -0.04 | -0.59% | 6.73 | 6.86 | 58858 | 3992 | 0.92% |
| 2026-04-29 | 6.67 | 6.83 | 0.12 | 1.79% | 6.66 | 6.88 | 66818 | 4547 | 1.04% |
| 2026-04-28 | 6.83 | 6.71 | -0.20 | -2.89% | 6.66 | 6.89 | 96405 | 6504 | 1.50% |
| 2026-04-27 | 6.66 | 6.91 | 0.25 | 3.75% | 6.58 | 6.93 | 89987 | 6109 | 1.40% |