致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.23 | 7.49 | 0.23 | 3.17% | 7.23 | 7.52 | 132094 | 9833 | 2.06% |
| 2025-10-30 | 7.40 | 7.26 | -0.21 | -2.81% | 7.25 | 7.44 | 131634 | 9598 | 2.05% |
| 2025-10-29 | 7.52 | 7.47 | -0.11 | -1.45% | 7.32 | 7.70 | 169532 | 12656 | 2.64% |
| 2025-10-28 | 7.53 | 7.58 | -0.03 | -0.39% | 7.47 | 7.70 | 99403 | 7544 | 1.55% |
| 2025-10-27 | 7.57 | 7.61 | 0.08 | 1.06% | 7.51 | 7.72 | 109168 | 8304 | 1.70% |
| 2025-10-24 | 7.50 | 7.53 | 0.04 | 0.53% | 7.47 | 7.67 | 93987 | 7090 | 1.47% |
| 2025-10-23 | 7.63 | 7.49 | -0.20 | -2.60% | 7.28 | 7.66 | 166927 | 12356 | 2.60% |
| 2025-10-22 | 7.78 | 7.69 | -0.09 | -1.16% | 7.62 | 7.88 | 107307 | 8311 | 1.67% |
| 2025-10-21 | 7.28 | 7.78 | 0.59 | 8.21% | 7.21 | 8.00 | 282044 | 21722 | 4.40% |
| 2025-10-20 | 7.29 | 7.19 | -0.02 | -0.28% | 7.11 | 7.38 | 100126 | 7257 | 1.56% |
| 2025-10-17 | 7.63 | 7.21 | -0.40 | -5.26% | 7.21 | 7.69 | 144056 | 10691 | 2.25% |
| 2025-10-16 | 7.81 | 7.61 | -0.22 | -2.81% | 7.55 | 7.84 | 136691 | 10502 | 2.13% |
| 2025-10-15 | 7.85 | 7.83 | 0.03 | 0.38% | 7.67 | 7.92 | 124052 | 9660 | 1.93% |
| 2025-10-14 | 7.68 | 7.80 | 0.10 | 1.30% | 7.66 | 8.04 | 214415 | 16876 | 3.34% |
| 2025-10-13 | 7.50 | 7.70 | 0.03 | 0.39% | 7.36 | 7.88 | 180927 | 13837 | 2.82% |
| 2025-10-10 | 8.18 | 7.67 | -0.53 | -6.46% | 7.64 | 8.19 | 358617 | 27891 | 5.59% |
| 2025-10-09 | 7.99 | 8.20 | 0.33 | 4.19% | 7.95 | 8.46 | 344550 | 28510 | 5.37% |
| 2025-09-30 | 7.77 | 7.87 | 0.11 | 1.42% | 7.71 | 7.96 | 127782 | 10011 | 1.99% |
| 2025-09-29 | 7.63 | 7.76 | 0.14 | 1.84% | 7.59 | 7.80 | 121705 | 9342 | 1.90% |
| 2025-09-26 | 7.95 | 7.62 | -0.38 | -4.75% | 7.62 | 7.95 | 225673 | 17457 | 3.52% |
| 2025-09-25 | 8.14 | 8.00 | -0.15 | -1.84% | 7.97 | 8.39 | 204266 | 16693 | 3.19% |
| 2025-09-24 | 8.02 | 8.15 | 0.17 | 2.13% | 7.91 | 8.19 | 187392 | 15124 | 2.92% |
| 2025-09-23 | 8.15 | 7.98 | -0.12 | -1.48% | 7.77 | 8.17 | 246080 | 19507 | 3.84% |
| 2025-09-22 | 7.81 | 8.10 | 0.31 | 3.98% | 7.79 | 8.12 | 218684 | 17421 | 3.41% |
| 2025-09-19 | 7.74 | 7.79 | 0.07 | 0.91% | 7.70 | 8.20 | 248633 | 19714 | 3.88% |
| 2025-09-18 | 7.88 | 7.72 | -0.17 | -2.15% | 7.67 | 8.06 | 172754 | 13602 | 2.69% |
| 2025-09-17 | 8.03 | 7.89 | -0.11 | -1.38% | 7.81 | 8.03 | 133004 | 10498 | 2.07% |
| 2025-09-16 | 8.14 | 8.00 | -0.10 | -1.23% | 7.90 | 8.14 | 149428 | 11916 | 2.33% |
| 2025-09-15 | 7.97 | 8.10 | 0.13 | 1.63% | 7.97 | 8.28 | 300164 | 24413 | 4.68% |
| 2025-09-12 | 7.93 | 7.97 | 0.03 | 0.38% | 7.73 | 8.08 | 203992 | 16126 | 3.18% |
| 2025-09-11 | 7.70 | 7.94 | 0.16 | 2.06% | 7.41 | 8.04 | 223446 | 17414 | 3.49% |
| 2025-09-10 | 7.71 | 7.78 | 0.06 | 0.78% | 7.68 | 7.95 | 101676 | 7945 | 1.59% |
| 2025-09-09 | 8.05 | 7.72 | -0.35 | -4.34% | 7.70 | 8.06 | 181520 | 14245 | 2.83% |
| 2025-09-08 | 7.79 | 8.07 | 0.32 | 4.13% | 7.75 | 8.18 | 254337 | 20388 | 3.97% |
| 2025-09-05 | 7.51 | 7.75 | 0.24 | 3.20% | 7.44 | 7.75 | 119106 | 9083 | 1.86% |
| 2025-09-04 | 7.72 | 7.51 | -0.16 | -2.09% | 7.39 | 7.93 | 190069 | 14624 | 2.96% |
| 2025-09-03 | 7.60 | 7.67 | -0.02 | -0.26% | 7.60 | 7.91 | 162561 | 12615 | 2.54% |
| 2025-09-02 | 7.93 | 7.69 | -0.23 | -2.90% | 7.61 | 8.07 | 166978 | 12964 | 2.60% |
| 2025-09-01 | 7.75 | 7.92 | 0.15 | 1.93% | 7.75 | 8.11 | 182533 | 14484 | 2.85% |
| 2025-08-29 | 7.90 | 7.77 | -0.12 | -1.52% | 7.66 | 7.94 | 153014 | 11915 | 2.39% |
| 2025-08-28 | 7.96 | 7.89 | -0.09 | -1.13% | 7.61 | 8.12 | 227518 | 17854 | 3.55% |
| 2025-08-27 | 8.36 | 7.98 | -0.37 | -4.43% | 7.96 | 8.48 | 225457 | 18473 | 3.52% |
| 2025-08-26 | 8.57 | 8.35 | -0.25 | -2.91% | 8.32 | 8.78 | 195980 | 16721 | 3.06% |
| 2025-08-25 | 8.09 | 8.60 | 0.55 | 6.83% | 8.08 | 8.82 | 292912 | 24867 | 4.57% |
| 2025-08-22 | 8.00 | 8.05 | 0.06 | 0.75% | 7.93 | 8.08 | 131265 | 10508 | 2.05% |
| 2025-08-21 | 8.13 | 7.99 | -0.08 | -0.99% | 7.96 | 8.33 | 156218 | 12649 | 2.44% |
| 2025-08-20 | 8.43 | 8.07 | -0.26 | -3.12% | 7.81 | 8.44 | 308393 | 24889 | 4.81% |
| 2025-08-19 | 8.73 | 8.33 | -0.23 | -2.69% | 8.33 | 9.20 | 408238 | 35652 | 6.37% |
| 2025-08-18 | 8.02 | 8.56 | 0.55 | 6.87% | 7.98 | 8.85 | 316173 | 26738 | 4.93% |
| 2025-08-15 | 7.80 | 8.01 | 0.20 | 2.56% | 7.72 | 8.07 | 182138 | 14425 | 2.84% |
| 2025-08-14 | 7.86 | 7.81 | -0.04 | -0.51% | 7.79 | 8.05 | 154862 | 12237 | 2.42% |
| 2025-08-13 | 7.61 | 7.85 | 0.24 | 3.15% | 7.56 | 7.87 | 167473 | 13004 | 2.61% |
| 2025-08-12 | 7.81 | 7.61 | -0.20 | -2.56% | 7.47 | 7.84 | 133959 | 10203 | 2.09% |
| 2025-08-11 | 7.67 | 7.81 | 0.16 | 2.09% | 7.65 | 7.83 | 102955 | 7983 | 1.61% |
| 2025-08-08 | 7.80 | 7.65 | -0.14 | -1.80% | 7.53 | 7.80 | 137972 | 10549 | 2.15% |
| 2025-08-07 | 7.93 | 7.79 | -0.18 | -2.26% | 7.70 | 8.08 | 148057 | 11617 | 2.31% |
| 2025-08-06 | 8.04 | 7.97 | -0.02 | -0.25% | 7.93 | 8.15 | 140953 | 11284 | 2.20% |
| 2025-08-05 | 8.05 | 7.99 | -0.04 | -0.50% | 7.86 | 8.11 | 123464 | 9839 | 1.93% |
| 2025-08-04 | 7.85 | 8.03 | 0.17 | 2.16% | 7.63 | 8.03 | 195092 | 15254 | 3.04% |
| 2025-08-01 | 8.00 | 7.86 | -0.17 | -2.12% | 7.84 | 8.11 | 182365 | 14504 | 2.84% |
| 2025-07-31 | 8.09 | 8.03 | -0.01 | -0.12% | 7.97 | 8.29 | 234166 | 19029 | 3.65% |
| 2025-07-30 | 8.01 | 8.04 | 0.00 | 0.00% | 7.87 | 8.24 | 234569 | 18943 | 3.66% |
| 2025-07-29 | 7.88 | 8.04 | 0.21 | 2.68% | 7.72 | 8.14 | 253888 | 20249 | 3.96% |
| 2025-07-28 | 7.98 | 7.83 | -0.11 | -1.39% | 7.72 | 8.08 | 208193 | 16301 | 3.25% |
| 2025-07-25 | 8.06 | 7.94 | -0.16 | -1.98% | 7.81 | 8.12 | 262079 | 20788 | 4.09% |
| 2025-07-24 | 8.11 | 8.10 | 0.03 | 0.37% | 7.91 | 8.68 | 426145 | 35006 | 6.65% |