当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.38 | 6.89 | -0.41 | -5.62% | 6.86 | 7.47 | 182408 | 12958 | 2.85% |
| 2026-03-19 | 7.51 | 7.30 | -0.28 | -3.69% | 7.26 | 7.56 | 93770 | 6904 | 1.46% |
| 2026-03-18 | 7.35 | 7.58 | 0.23 | 3.13% | 7.29 | 7.64 | 119181 | 8928 | 1.86% |
| 2026-03-17 | 7.53 | 7.35 | -0.15 | -2.00% | 7.33 | 7.64 | 93343 | 6964 | 1.46% |
| 2026-03-16 | 7.58 | 7.50 | -0.08 | -1.06% | 7.36 | 7.60 | 127149 | 9503 | 1.98% |
| 2026-03-13 | 7.70 | 7.58 | -0.14 | -1.81% | 7.57 | 7.81 | 130917 | 10050 | 2.04% |
| 2026-03-12 | 7.88 | 7.72 | -0.18 | -2.28% | 7.70 | 7.95 | 138183 | 10778 | 2.16% |
| 2026-03-11 | 7.90 | 7.90 | 0.00 | 0.00% | 7.86 | 8.02 | 147403 | 11711 | 2.30% |
| 2026-03-10 | 7.80 | 7.90 | 0.17 | 2.20% | 7.73 | 7.92 | 140810 | 11059 | 2.20% |
| 2026-03-09 | 7.50 | 7.73 | 0.02 | 0.26% | 7.45 | 7.82 | 138633 | 10662 | 2.16% |
| 2026-03-06 | 7.36 | 7.71 | 0.38 | 5.18% | 7.27 | 7.73 | 196577 | 14926 | 3.07% |
| 2026-03-05 | 6.95 | 7.33 | 0.45 | 6.54% | 6.95 | 7.52 | 153910 | 11168 | 2.40% |
| 2026-03-04 | 6.86 | 6.88 | 0.00 | 0.00% | 6.82 | 7.02 | 78605 | 5427 | 1.23% |
| 2026-03-03 | 7.27 | 6.88 | -0.36 | -4.97% | 6.88 | 7.30 | 138472 | 9735 | 2.16% |
| 2026-03-02 | 7.37 | 7.24 | -0.24 | -3.21% | 7.21 | 7.62 | 138221 | 10157 | 2.16% |
| 2026-02-27 | 7.40 | 7.48 | 0.08 | 1.08% | 7.34 | 7.50 | 66733 | 4964 | 1.04% |
| 2026-02-26 | 7.50 | 7.40 | -0.11 | -1.46% | 7.34 | 7.60 | 73456 | 5446 | 1.15% |
| 2026-02-25 | 7.33 | 7.51 | 0.23 | 3.16% | 7.32 | 7.55 | 106170 | 7894 | 1.66% |
| 2026-02-24 | 7.13 | 7.28 | 0.19 | 2.68% | 7.04 | 7.42 | 103092 | 7470 | 1.61% |
| 2026-02-13 | 7.15 | 7.09 | -0.06 | -0.84% | 7.07 | 7.20 | 64593 | 4608 | 1.01% |
| 2026-02-12 | 7.17 | 7.15 | -0.02 | -0.28% | 7.08 | 7.20 | 55067 | 3939 | 0.86% |
| 2026-02-11 | 7.21 | 7.17 | -0.06 | -0.83% | 7.14 | 7.27 | 45511 | 3278 | 0.71% |
| 2026-02-10 | 7.36 | 7.23 | -0.09 | -1.23% | 7.22 | 7.36 | 62313 | 4543 | 0.97% |
| 2026-02-09 | 7.08 | 7.32 | 0.27 | 3.83% | 7.07 | 7.47 | 141189 | 10329 | 2.20% |
| 2026-02-06 | 6.97 | 7.05 | 0.08 | 1.15% | 6.89 | 7.12 | 74421 | 5242 | 1.16% |
| 2026-02-05 | 7.06 | 6.97 | -0.11 | -1.55% | 6.95 | 7.12 | 64884 | 4555 | 1.01% |
| 2026-02-04 | 7.05 | 7.08 | 0.01 | 0.14% | 6.99 | 7.11 | 69537 | 4903 | 1.08% |
| 2026-02-03 | 7.03 | 7.07 | 0.12 | 1.73% | 6.95 | 7.10 | 86606 | 6079 | 1.35% |
| 2026-02-02 | 7.09 | 6.95 | -0.12 | -1.70% | 6.95 | 7.28 | 108427 | 7685 | 1.69% |
| 2026-01-30 | 7.18 | 7.07 | -0.13 | -1.81% | 6.99 | 7.28 | 98860 | 7008 | 1.54% |
| 2026-01-29 | 7.27 | 7.20 | -0.13 | -1.77% | 7.18 | 7.45 | 115237 | 8420 | 1.80% |
| 2026-01-28 | 7.73 | 7.33 | -0.28 | -3.68% | 7.32 | 7.76 | 130059 | 9682 | 2.03% |
| 2026-01-27 | 7.69 | 7.61 | -0.09 | -1.17% | 7.36 | 7.70 | 109686 | 8229 | 1.71% |
| 2026-01-26 | 7.75 | 7.70 | -0.04 | -0.52% | 7.59 | 7.85 | 112876 | 8691 | 1.76% |
| 2026-01-23 | 7.57 | 7.74 | 0.17 | 2.25% | 7.55 | 7.76 | 115128 | 8823 | 1.80% |
| 2026-01-22 | 7.58 | 7.57 | -0.04 | -0.53% | 7.53 | 7.70 | 69009 | 5223 | 1.08% |
| 2026-01-21 | 7.61 | 7.61 | -0.05 | -0.65% | 7.54 | 7.74 | 78951 | 6030 | 1.23% |
| 2026-01-20 | 7.63 | 7.66 | 0.05 | 0.66% | 7.55 | 7.82 | 139183 | 10701 | 2.17% |
| 2026-01-19 | 7.52 | 7.61 | 0.17 | 2.28% | 7.43 | 7.67 | 141896 | 10757 | 2.21% |
| 2026-01-16 | 7.70 | 7.44 | -0.21 | -2.75% | 7.33 | 7.71 | 152655 | 11399 | 2.38% |
| 2026-01-15 | 7.61 | 7.65 | -0.06 | -0.78% | 7.58 | 7.90 | 151220 | 11630 | 2.36% |
| 2026-01-14 | 7.79 | 7.71 | -0.05 | -0.64% | 7.53 | 7.93 | 244468 | 18921 | 3.81% |
| 2026-01-13 | 7.90 | 7.76 | -0.04 | -0.51% | 7.68 | 8.03 | 287998 | 22597 | 4.49% |
| 2026-01-12 | 7.58 | 7.80 | 0.30 | 4.00% | 7.54 | 8.13 | 294852 | 23111 | 4.60% |
| 2026-01-09 | 7.28 | 7.50 | 0.24 | 3.31% | 7.27 | 7.52 | 159672 | 11812 | 2.49% |
| 2026-01-08 | 7.12 | 7.26 | 0.11 | 1.54% | 7.10 | 7.41 | 121235 | 8807 | 1.89% |
| 2026-01-07 | 7.03 | 7.15 | 0.13 | 1.85% | 7.03 | 7.20 | 88589 | 6332 | 1.38% |
| 2026-01-06 | 7.06 | 7.02 | -0.04 | -0.57% | 6.98 | 7.08 | 89827 | 6300 | 1.40% |
| 2026-01-05 | 6.68 | 7.06 | 0.40 | 6.01% | 6.68 | 7.12 | 131913 | 9184 | 2.06% |
| 2025-12-31 | 6.62 | 6.66 | 0.03 | 0.45% | 6.59 | 6.70 | 43670 | 2903 | 0.68% |
| 2025-12-30 | 6.64 | 6.63 | -0.04 | -0.60% | 6.56 | 6.71 | 57551 | 3810 | 0.90% |
| 2025-12-29 | 6.66 | 6.67 | -0.01 | -0.15% | 6.61 | 6.73 | 56455 | 3758 | 0.88% |
| 2025-12-26 | 6.79 | 6.68 | -0.10 | -1.47% | 6.68 | 6.81 | 54347 | 3658 | 0.85% |
| 2025-12-25 | 6.75 | 6.78 | 0.02 | 0.30% | 6.71 | 6.80 | 44103 | 2981 | 0.69% |
| 2025-12-24 | 6.78 | 6.76 | 0.01 | 0.15% | 6.69 | 6.78 | 33684 | 2270 | 0.53% |
| 2025-12-23 | 6.81 | 6.75 | -0.06 | -0.88% | 6.73 | 6.85 | 44314 | 3007 | 0.69% |
| 2025-12-22 | 6.82 | 6.81 | -0.06 | -0.87% | 6.81 | 6.94 | 51934 | 3565 | 0.81% |
| 2025-12-19 | 6.70 | 6.87 | 0.19 | 2.84% | 6.68 | 6.92 | 62030 | 4242 | 0.97% |
| 2025-12-18 | 6.65 | 6.68 | 0.01 | 0.15% | 6.62 | 6.78 | 58885 | 3958 | 0.92% |
| 2025-12-17 | 6.51 | 6.67 | 0.14 | 2.14% | 6.46 | 6.68 | 59820 | 3920 | 0.93% |
| 2025-12-16 | 6.66 | 6.53 | -0.17 | -2.54% | 6.50 | 6.73 | 87736 | 5759 | 1.37% |
| 2025-12-15 | 6.80 | 6.70 | -0.07 | -1.03% | 6.67 | 6.82 | 50892 | 3427 | 0.79% |
| 2025-12-12 | 6.89 | 6.77 | -0.08 | -1.17% | 6.76 | 6.89 | 80716 | 5502 | 1.26% |