当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.88 | 5.73 | -0.14 | -2.39% | 5.71 | 5.91 | 83176 | 4828 | 1.19% |
| 2026-03-19 | 5.95 | 5.87 | -0.12 | -2.00% | 5.86 | 5.99 | 72143 | 4260 | 1.03% |
| 2026-03-18 | 6.06 | 5.99 | -0.04 | -0.66% | 5.93 | 6.07 | 80211 | 4801 | 1.14% |
| 2026-03-17 | 6.09 | 6.03 | -0.03 | -0.50% | 6.02 | 6.15 | 68566 | 4178 | 0.98% |
| 2026-03-16 | 6.08 | 6.06 | -0.03 | -0.49% | 6.04 | 6.13 | 67620 | 4108 | 0.96% |
| 2026-03-13 | 6.12 | 6.09 | -0.03 | -0.49% | 6.05 | 6.18 | 91831 | 5618 | 1.31% |
| 2026-03-12 | 6.12 | 6.12 | -0.02 | -0.33% | 6.11 | 6.18 | 70070 | 4305 | 1.00% |
| 2026-03-11 | 6.10 | 6.14 | 0.04 | 0.66% | 6.04 | 6.15 | 66006 | 4018 | 0.94% |
| 2026-03-10 | 6.14 | 6.10 | -0.01 | -0.16% | 6.08 | 6.15 | 63975 | 3901 | 0.91% |
| 2026-03-09 | 6.12 | 6.11 | -0.04 | -0.65% | 6.08 | 6.22 | 83672 | 5124 | 1.19% |
| 2026-03-06 | 5.98 | 6.15 | 0.17 | 2.84% | 5.95 | 6.19 | 95702 | 5833 | 1.36% |
| 2026-03-05 | 6.05 | 5.98 | 0.06 | 1.01% | 5.97 | 6.06 | 78290 | 4711 | 1.12% |
| 2026-03-04 | 6.11 | 5.92 | -0.23 | -3.74% | 5.91 | 6.11 | 125146 | 7495 | 1.78% |
| 2026-03-03 | 6.25 | 6.15 | -0.10 | -1.60% | 6.11 | 6.29 | 115191 | 7155 | 1.64% |
| 2026-03-02 | 6.24 | 6.25 | -0.01 | -0.16% | 6.18 | 6.32 | 104467 | 6539 | 1.49% |
| 2026-02-27 | 6.23 | 6.26 | 0.03 | 0.48% | 6.20 | 6.27 | 53693 | 3354 | 0.77% |
| 2026-02-26 | 6.27 | 6.23 | -0.01 | -0.16% | 6.20 | 6.28 | 58983 | 3675 | 0.84% |
| 2026-02-25 | 6.27 | 6.24 | -0.01 | -0.16% | 6.23 | 6.30 | 68798 | 4316 | 0.98% |
| 2026-02-24 | 6.18 | 6.25 | 0.12 | 1.96% | 6.18 | 6.27 | 82314 | 5139 | 1.17% |
| 2026-02-13 | 6.20 | 6.13 | -0.09 | -1.45% | 6.12 | 6.25 | 49896 | 3085 | 0.71% |
| 2026-02-12 | 6.25 | 6.22 | -0.01 | -0.16% | 6.19 | 6.27 | 52080 | 3246 | 0.74% |
| 2026-02-11 | 6.22 | 6.23 | 0.00 | 0.00% | 6.20 | 6.25 | 45935 | 2862 | 0.66% |
| 2026-02-10 | 6.23 | 6.23 | -0.01 | -0.16% | 6.17 | 6.25 | 49578 | 3087 | 0.71% |
| 2026-02-09 | 6.21 | 6.24 | 0.08 | 1.30% | 6.18 | 6.25 | 55885 | 3473 | 0.80% |
| 2026-02-06 | 6.18 | 6.16 | -0.05 | -0.81% | 6.15 | 6.24 | 56105 | 3482 | 0.80% |
| 2026-02-05 | 6.21 | 6.21 | 0.01 | 0.16% | 6.15 | 6.23 | 53729 | 3330 | 0.77% |
| 2026-02-04 | 6.11 | 6.20 | 0.09 | 1.47% | 6.10 | 6.21 | 63064 | 3893 | 0.90% |
| 2026-02-03 | 6.06 | 6.11 | 0.08 | 1.33% | 6.04 | 6.12 | 57493 | 3500 | 0.82% |
| 2026-02-02 | 6.20 | 6.03 | -0.20 | -3.21% | 6.00 | 6.24 | 90716 | 5548 | 1.29% |
| 2026-01-30 | 6.18 | 6.23 | 0.02 | 0.32% | 6.17 | 6.27 | 78973 | 4911 | 1.13% |
| 2026-01-29 | 6.17 | 6.21 | -0.01 | -0.16% | 6.16 | 6.25 | 98245 | 6101 | 1.40% |
| 2026-01-28 | 6.27 | 6.22 | -0.05 | -0.80% | 6.20 | 6.28 | 85267 | 5324 | 1.22% |
| 2026-01-27 | 6.19 | 6.27 | 0.07 | 1.13% | 6.15 | 6.27 | 145341 | 9023 | 2.07% |
| 2026-01-26 | 6.14 | 6.20 | 0.06 | 0.98% | 6.11 | 6.22 | 114567 | 7074 | 1.63% |
| 2026-01-23 | 6.14 | 6.14 | -0.01 | -0.16% | 6.12 | 6.18 | 64927 | 3986 | 0.93% |
| 2026-01-22 | 6.08 | 6.15 | 0.07 | 1.15% | 6.07 | 6.15 | 72439 | 4440 | 1.03% |
| 2026-01-21 | 6.10 | 6.08 | -0.04 | -0.65% | 6.06 | 6.11 | 52354 | 3185 | 0.75% |
| 2026-01-20 | 6.09 | 6.12 | 0.04 | 0.66% | 6.05 | 6.13 | 92198 | 5623 | 1.31% |
| 2026-01-19 | 5.96 | 6.08 | 0.09 | 1.50% | 5.96 | 6.08 | 77931 | 4707 | 1.11% |
| 2026-01-16 | 6.01 | 5.99 | 0.00 | 0.00% | 5.96 | 6.05 | 72841 | 4379 | 1.04% |
| 2026-01-15 | 5.99 | 5.99 | -0.02 | -0.33% | 5.97 | 6.02 | 43898 | 2630 | 0.63% |
| 2026-01-14 | 6.00 | 6.01 | -0.01 | -0.17% | 5.96 | 6.04 | 89221 | 5360 | 1.27% |
| 2026-01-13 | 5.99 | 6.02 | 0.03 | 0.50% | 5.96 | 6.03 | 83776 | 5027 | 1.19% |
| 2026-01-12 | 5.97 | 5.99 | 0.02 | 0.34% | 5.95 | 6.00 | 76572 | 4572 | 1.09% |
| 2026-01-09 | 5.97 | 5.97 | -0.01 | -0.17% | 5.93 | 5.99 | 73713 | 4390 | 1.05% |
| 2026-01-08 | 5.95 | 5.98 | 0.03 | 0.50% | 5.93 | 6.00 | 56150 | 3351 | 0.80% |
| 2026-01-07 | 6.00 | 5.95 | -0.06 | -1.00% | 5.95 | 6.02 | 55133 | 3291 | 0.79% |
| 2026-01-06 | 5.93 | 6.01 | 0.07 | 1.18% | 5.93 | 6.01 | 52707 | 3153 | 0.75% |
| 2026-01-05 | 5.93 | 5.94 | 0.02 | 0.34% | 5.90 | 5.98 | 63417 | 3765 | 0.90% |
| 2025-12-31 | 5.95 | 5.92 | -0.02 | -0.34% | 5.91 | 5.97 | 39336 | 2333 | 0.56% |
| 2025-12-30 | 5.98 | 5.94 | -0.04 | -0.67% | 5.90 | 5.99 | 43380 | 2580 | 0.62% |
| 2025-12-29 | 6.03 | 5.98 | -0.07 | -1.16% | 5.97 | 6.05 | 49311 | 2959 | 0.70% |
| 2025-12-26 | 6.03 | 6.05 | 0.00 | 0.00% | 6.02 | 6.08 | 54282 | 3284 | 0.77% |
| 2025-12-25 | 6.01 | 6.05 | 0.06 | 1.00% | 6.00 | 6.06 | 64138 | 3868 | 0.91% |
| 2025-12-24 | 5.96 | 5.99 | 0.03 | 0.50% | 5.93 | 6.02 | 51669 | 3094 | 0.74% |
| 2025-12-23 | 6.14 | 5.96 | -0.16 | -2.61% | 5.95 | 6.15 | 122309 | 7366 | 1.74% |
| 2025-12-22 | 5.93 | 6.12 | 0.18 | 3.03% | 5.93 | 6.20 | 195533 | 11899 | 2.79% |
| 2025-12-19 | 5.88 | 5.94 | 0.07 | 1.19% | 5.85 | 5.94 | 39754 | 2348 | 0.57% |
| 2025-12-18 | 5.85 | 5.87 | 0.01 | 0.17% | 5.84 | 5.90 | 39178 | 2303 | 0.56% |
| 2025-12-17 | 5.87 | 5.86 | -0.03 | -0.51% | 5.78 | 5.88 | 40768 | 2374 | 0.58% |
| 2025-12-16 | 5.84 | 5.89 | 0.06 | 1.03% | 5.78 | 5.94 | 63999 | 3751 | 0.91% |
| 2025-12-15 | 5.78 | 5.83 | 0.04 | 0.69% | 5.74 | 5.84 | 44921 | 2606 | 0.64% |
| 2025-12-12 | 5.84 | 5.79 | -0.03 | -0.52% | 5.78 | 5.85 | 45468 | 2639 | 0.65% |