致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.15 | 6.20 | 0.05 | 0.81% | 6.14 | 6.22 | 87214 | 5399 | 1.24% |
| 2025-09-15 | 6.20 | 6.15 | -0.03 | -0.49% | 6.12 | 6.21 | 76794 | 4720 | 1.10% |
| 2025-09-12 | 6.22 | 6.18 | -0.04 | -0.64% | 6.18 | 6.23 | 77111 | 4784 | 1.10% |
| 2025-09-11 | 6.17 | 6.22 | 0.03 | 0.48% | 6.14 | 6.22 | 79612 | 4920 | 1.14% |
| 2025-09-10 | 6.20 | 6.19 | 0.00 | 0.00% | 6.15 | 6.21 | 54770 | 3386 | 0.78% |
| 2025-09-09 | 6.22 | 6.19 | -0.03 | -0.48% | 6.15 | 6.22 | 65753 | 4067 | 0.94% |
| 2025-09-08 | 6.17 | 6.22 | 0.03 | 0.48% | 6.16 | 6.22 | 75882 | 4710 | 1.08% |
| 2025-09-05 | 6.14 | 6.19 | 0.05 | 0.81% | 6.10 | 6.19 | 72549 | 4453 | 1.03% |
| 2025-09-04 | 6.09 | 6.14 | 0.07 | 1.15% | 6.06 | 6.15 | 88495 | 5412 | 1.26% |
| 2025-09-03 | 6.18 | 6.07 | -0.10 | -1.62% | 6.06 | 6.19 | 93356 | 5702 | 1.33% |
| 2025-09-02 | 6.21 | 6.17 | -0.05 | -0.80% | 6.11 | 6.23 | 102230 | 6299 | 1.46% |
| 2025-09-01 | 6.21 | 6.22 | -0.01 | -0.16% | 6.15 | 6.23 | 104493 | 6474 | 1.49% |
| 2025-08-29 | 6.26 | 6.23 | -0.03 | -0.48% | 6.20 | 6.30 | 141522 | 8835 | 2.02% |
| 2025-08-28 | 6.38 | 6.26 | -0.13 | -2.03% | 6.15 | 6.42 | 228691 | 14330 | 3.26% |
| 2025-08-27 | 6.57 | 6.39 | -0.18 | -2.74% | 6.37 | 6.57 | 229196 | 14857 | 3.27% |
| 2025-08-26 | 6.55 | 6.57 | 0.01 | 0.15% | 6.51 | 6.63 | 256572 | 16866 | 3.66% |
| 2025-08-25 | 6.63 | 6.56 | -0.14 | -2.09% | 6.51 | 6.65 | 364235 | 23871 | 5.19% |
| 2025-08-22 | 6.74 | 6.70 | -0.05 | -0.74% | 6.61 | 6.75 | 117339 | 7825 | 1.67% |
| 2025-08-21 | 6.73 | 6.75 | 0.03 | 0.45% | 6.69 | 6.75 | 103763 | 6980 | 1.48% |
| 2025-08-20 | 6.61 | 6.72 | 0.08 | 1.20% | 6.59 | 6.73 | 104935 | 7012 | 1.50% |
| 2025-08-19 | 6.57 | 6.64 | 0.09 | 1.37% | 6.54 | 6.67 | 126714 | 8370 | 1.81% |
| 2025-08-18 | 6.54 | 6.55 | 0.01 | 0.15% | 6.51 | 6.60 | 123760 | 8119 | 1.76% |
| 2025-08-15 | 6.49 | 6.54 | 0.03 | 0.46% | 6.48 | 6.55 | 98128 | 6400 | 1.40% |
| 2025-08-14 | 6.61 | 6.51 | -0.09 | -1.36% | 6.49 | 6.65 | 112894 | 7435 | 1.61% |
| 2025-08-13 | 6.61 | 6.60 | -0.01 | -0.15% | 6.55 | 6.62 | 81968 | 5400 | 1.17% |
| 2025-08-12 | 6.62 | 6.61 | 0.00 | 0.00% | 6.57 | 6.65 | 77942 | 5146 | 1.11% |
| 2025-08-11 | 6.52 | 6.61 | 0.07 | 1.07% | 6.51 | 6.62 | 88309 | 5802 | 1.26% |
| 2025-08-08 | 6.50 | 6.54 | 0.02 | 0.31% | 6.47 | 6.55 | 67816 | 4415 | 0.97% |
| 2025-08-07 | 6.53 | 6.52 | 0.01 | 0.15% | 6.48 | 6.55 | 99669 | 6491 | 1.42% |
| 2025-08-06 | 6.53 | 6.51 | -0.01 | -0.15% | 6.48 | 6.56 | 79426 | 5163 | 1.13% |
| 2025-08-05 | 6.51 | 6.52 | 0.02 | 0.31% | 6.50 | 6.56 | 69993 | 4572 | 1.00% |
| 2025-08-04 | 6.48 | 6.50 | 0.02 | 0.31% | 6.42 | 6.52 | 68787 | 4454 | 0.98% |
| 2025-08-01 | 6.43 | 6.48 | 0.08 | 1.25% | 6.41 | 6.55 | 128078 | 8316 | 1.83% |
| 2025-07-31 | 6.54 | 6.40 | -0.17 | -2.59% | 6.37 | 6.56 | 129890 | 8368 | 1.85% |
| 2025-07-30 | 6.58 | 6.57 | -0.01 | -0.15% | 6.52 | 6.62 | 87756 | 5779 | 1.25% |
| 2025-07-29 | 6.65 | 6.58 | -0.05 | -0.75% | 6.50 | 6.65 | 92935 | 6088 | 1.33% |
| 2025-07-28 | 6.66 | 6.63 | -0.04 | -0.60% | 6.59 | 6.70 | 104976 | 6948 | 1.50% |
| 2025-07-25 | 6.76 | 6.67 | -0.08 | -1.19% | 6.65 | 6.77 | 84647 | 5670 | 1.21% |
| 2025-07-24 | 6.65 | 6.75 | 0.09 | 1.35% | 6.63 | 6.76 | 112335 | 7559 | 1.60% |
| 2025-07-23 | 6.67 | 6.66 | -0.01 | -0.15% | 6.66 | 6.79 | 123846 | 8316 | 1.77% |
| 2025-07-22 | 6.63 | 6.67 | 0.01 | 0.15% | 6.58 | 6.71 | 144856 | 9629 | 2.07% |
| 2025-07-21 | 6.56 | 6.66 | 0.12 | 1.83% | 6.53 | 6.67 | 136845 | 9077 | 1.95% |
| 2025-07-18 | 6.52 | 6.54 | 0.04 | 0.62% | 6.47 | 6.60 | 98362 | 6418 | 1.40% |
| 2025-07-17 | 6.51 | 6.50 | 0.00 | 0.00% | 6.47 | 6.54 | 78667 | 5113 | 1.12% |
| 2025-07-16 | 6.53 | 6.50 | -0.03 | -0.46% | 6.47 | 6.54 | 81026 | 5270 | 1.16% |
| 2025-07-15 | 6.61 | 6.53 | -0.11 | -1.66% | 6.49 | 6.68 | 92842 | 6069 | 1.32% |
| 2025-07-14 | 6.65 | 6.64 | 0.06 | 0.91% | 6.62 | 6.76 | 121203 | 8083 | 1.73% |
| 2025-07-11 | 6.58 | 6.58 | -0.01 | -0.15% | 6.53 | 6.65 | 95612 | 6292 | 1.36% |
| 2025-07-10 | 6.49 | 6.59 | 0.10 | 1.54% | 6.47 | 6.59 | 119665 | 7831 | 1.71% |
| 2025-07-09 | 6.51 | 6.49 | -0.01 | -0.15% | 6.48 | 6.58 | 78138 | 5097 | 1.11% |
| 2025-07-08 | 6.44 | 6.50 | 0.05 | 0.78% | 6.44 | 6.53 | 81589 | 5295 | 1.16% |
| 2025-07-07 | 6.38 | 6.45 | 0.05 | 0.78% | 6.38 | 6.45 | 79679 | 5116 | 1.14% |
| 2025-07-04 | 6.44 | 6.40 | -0.05 | -0.78% | 6.39 | 6.47 | 81779 | 5251 | 1.17% |
| 2025-07-03 | 6.46 | 6.45 | -0.02 | -0.31% | 6.41 | 6.50 | 106810 | 6885 | 1.52% |
| 2025-07-02 | 6.42 | 6.47 | 0.08 | 1.25% | 6.38 | 6.53 | 130577 | 8422 | 1.86% |
| 2025-07-01 | 6.35 | 6.39 | 0.02 | 0.31% | 6.31 | 6.39 | 66164 | 4204 | 0.94% |
| 2025-06-30 | 6.35 | 6.37 | 0.01 | 0.16% | 6.33 | 6.39 | 67701 | 4307 | 0.97% |
| 2025-06-27 | 6.30 | 6.36 | 0.07 | 1.11% | 6.30 | 6.38 | 97530 | 6193 | 1.39% |
| 2025-06-26 | 6.39 | 6.29 | -0.09 | -1.41% | 6.28 | 6.39 | 106599 | 6744 | 1.52% |
| 2025-06-25 | 6.33 | 6.38 | 0.06 | 0.95% | 6.30 | 6.40 | 86953 | 5528 | 1.24% |
| 2025-06-24 | 6.22 | 6.32 | 0.11 | 1.77% | 6.19 | 6.32 | 77724 | 4883 | 1.11% |
| 2025-06-23 | 6.09 | 6.21 | 0.09 | 1.47% | 6.09 | 6.27 | 52759 | 3267 | 0.75% |
| 2025-06-20 | 6.07 | 6.12 | 0.05 | 0.82% | 6.06 | 6.18 | 53193 | 3256 | 0.76% |
| 2025-06-19 | 6.18 | 6.07 | -0.11 | -1.78% | 6.04 | 6.20 | 50467 | 3077 | 0.72% |
| 2025-06-18 | 6.25 | 6.18 | -0.08 | -1.28% | 6.14 | 6.26 | 55151 | 3407 | 0.79% |
| 2025-06-17 | 6.26 | 6.26 | 0.00 | 0.00% | 6.23 | 6.28 | 36852 | 2302 | 0.53% |
| 2025-06-16 | 6.28 | 6.26 | -0.02 | -0.32% | 6.24 | 6.32 | 64351 | 4037 | 0.92% |
| 2025-06-13 | 6.35 | 6.28 | -0.09 | -1.41% | 6.26 | 6.37 | 61783 | 3894 | 0.88% |
| 2025-06-12 | 6.41 | 6.37 | -0.04 | -0.62% | 6.34 | 6.41 | 55875 | 3556 | 0.80% |
| 2025-06-11 | 6.35 | 6.41 | 0.07 | 1.10% | 6.33 | 6.43 | 61649 | 3944 | 0.88% |
| 2025-06-10 | 6.42 | 6.34 | -0.08 | -1.25% | 6.29 | 6.42 | 74764 | 4744 | 1.07% |
| 2025-06-09 | 6.40 | 6.42 | 0.07 | 1.10% | 6.34 | 6.46 | 61830 | 3959 | 0.88% |