当前时间：2026-05-15 17:01:06 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.66 | 6.63 | -0.02 | -0.30% | 6.59 | 6.73 | 151629 | 10105 | 2.16% |
| 2026-05-14 | 6.83 | 6.65 | -0.19 | -2.78% | 6.65 | 6.84 | 164233 | 11053 | 2.34% |
| 2026-05-13 | 6.66 | 6.84 | 0.17 | 2.55% | 6.61 | 6.95 | 256785 | 17429 | 3.66% |
| 2026-05-12 | 6.78 | 6.67 | -0.13 | -1.91% | 6.64 | 6.84 | 191401 | 12868 | 2.73% |
| 2026-05-11 | 6.66 | 6.80 | 0.09 | 1.34% | 6.61 | 6.87 | 223859 | 15158 | 3.19% |
| 2026-05-08 | 6.55 | 6.71 | 0.14 | 2.13% | 6.52 | 6.80 | 264082 | 17672 | 3.77% |
| 2026-05-07 | 6.62 | 6.57 | -0.05 | -0.76% | 6.55 | 6.68 | 214044 | 14105 | 3.05% |
| 2026-05-06 | 6.37 | 6.62 | 0.28 | 4.42% | 6.36 | 6.76 | 449450 | 29702 | 6.41% |
| 2026-04-30 | 6.26 | 6.34 | 0.03 | 0.48% | 6.26 | 6.42 | 227097 | 14405 | 3.24% |
| 2026-04-29 | 6.29 | 6.31 | 0.10 | 1.61% | 6.25 | 6.39 | 292094 | 18410 | 4.17% |
| 2026-04-28 | 6.33 | 6.21 | -0.23 | -3.57% | 6.18 | 6.40 | 370480 | 23200 | 5.28% |
| 2026-04-27 | 6.31 | 6.44 | 0.08 | 1.26% | 6.06 | 6.49 | 739139 | 46331 | 10.54% |
| 2026-04-24 | 6.23 | 6.36 | 0.58 | 10.03% | 6.11 | 6.36 | 582527 | 36836 | 8.31% |
| 2026-04-23 | 5.73 | 5.78 | 0.04 | 0.70% | 5.66 | 5.78 | 71344 | 4097 | 1.02% |
| 2026-04-22 | 5.72 | 5.74 | 0.02 | 0.35% | 5.68 | 5.76 | 41305 | 2367 | 0.59% |
| 2026-04-21 | 5.69 | 5.72 | 0.02 | 0.35% | 5.68 | 5.75 | 41619 | 2378 | 0.59% |
| 2026-04-20 | 5.71 | 5.70 | 0.03 | 0.53% | 5.67 | 5.74 | 46981 | 2681 | 0.67% |
| 2026-04-17 | 5.74 | 5.67 | -0.06 | -1.05% | 5.64 | 5.74 | 45715 | 2596 | 0.65% |
| 2026-04-16 | 5.72 | 5.73 | 0.03 | 0.53% | 5.69 | 5.74 | 47466 | 2712 | 0.68% |
| 2026-04-15 | 5.73 | 5.70 | -0.02 | -0.35% | 5.68 | 5.76 | 36849 | 2106 | 0.53% |
| 2026-04-14 | 5.73 | 5.72 | 0.01 | 0.18% | 5.65 | 5.79 | 58313 | 3323 | 0.83% |
| 2026-04-13 | 5.72 | 5.71 | -0.02 | -0.35% | 5.66 | 5.73 | 44710 | 2547 | 0.64% |
| 2026-04-10 | 5.77 | 5.73 | 0.00 | 0.00% | 5.70 | 5.81 | 71578 | 4124 | 1.02% |
| 2026-04-09 | 5.77 | 5.73 | -0.07 | -1.21% | 5.67 | 5.82 | 62065 | 3557 | 0.89% |
| 2026-04-08 | 5.71 | 5.80 | 0.13 | 2.29% | 5.71 | 5.83 | 53623 | 3100 | 0.76% |
| 2026-04-07 | 5.60 | 5.67 | 0.06 | 1.07% | 5.51 | 5.69 | 44565 | 2502 | 0.64% |
| 2026-04-03 | 5.78 | 5.61 | -0.18 | -3.11% | 5.59 | 5.79 | 45994 | 2598 | 0.66% |
| 2026-04-02 | 5.81 | 5.79 | -0.03 | -0.52% | 5.74 | 5.85 | 47111 | 2729 | 0.67% |
| 2026-04-01 | 5.84 | 5.82 | 0.04 | 0.69% | 5.76 | 5.85 | 48238 | 2800 | 0.69% |
| 2026-03-31 | 5.75 | 5.78 | 0.03 | 0.52% | 5.73 | 5.86 | 54986 | 3199 | 0.78% |
| 2026-03-30 | 5.65 | 5.75 | 0.06 | 1.05% | 5.59 | 5.77 | 56229 | 3203 | 0.80% |
| 2026-03-27 | 5.67 | 5.69 | 0.02 | 0.35% | 5.59 | 5.70 | 60573 | 3425 | 0.86% |
| 2026-03-26 | 5.67 | 5.67 | 0.02 | 0.35% | 5.63 | 5.76 | 77278 | 4397 | 1.10% |
| 2026-03-25 | 5.52 | 5.65 | 0.13 | 2.36% | 5.49 | 5.66 | 74937 | 4195 | 1.07% |
| 2026-03-24 | 5.42 | 5.52 | 0.19 | 3.56% | 5.33 | 5.52 | 79882 | 4336 | 1.14% |
| 2026-03-23 | 5.66 | 5.33 | -0.40 | -6.98% | 5.31 | 5.66 | 139266 | 7608 | 1.99% |
| 2026-03-20 | 5.88 | 5.73 | -0.14 | -2.39% | 5.71 | 5.91 | 83176 | 4828 | 1.19% |
| 2026-03-19 | 5.95 | 5.87 | -0.12 | -2.00% | 5.86 | 5.99 | 72143 | 4260 | 1.03% |
| 2026-03-18 | 6.06 | 5.99 | -0.04 | -0.66% | 5.93 | 6.07 | 80211 | 4801 | 1.14% |
| 2026-03-17 | 6.09 | 6.03 | -0.03 | -0.50% | 6.02 | 6.15 | 68566 | 4178 | 0.98% |
| 2026-03-16 | 6.08 | 6.06 | -0.03 | -0.49% | 6.04 | 6.13 | 67620 | 4108 | 0.96% |
| 2026-03-13 | 6.12 | 6.09 | -0.03 | -0.49% | 6.05 | 6.18 | 91831 | 5618 | 1.31% |
| 2026-03-12 | 6.12 | 6.12 | -0.02 | -0.33% | 6.11 | 6.18 | 70070 | 4305 | 1.00% |
| 2026-03-11 | 6.10 | 6.14 | 0.04 | 0.66% | 6.04 | 6.15 | 66006 | 4018 | 0.94% |
| 2026-03-10 | 6.14 | 6.10 | -0.01 | -0.16% | 6.08 | 6.15 | 63975 | 3901 | 0.91% |
| 2026-03-09 | 6.12 | 6.11 | -0.04 | -0.65% | 6.08 | 6.22 | 83672 | 5124 | 1.19% |
| 2026-03-06 | 5.98 | 6.15 | 0.17 | 2.84% | 5.95 | 6.19 | 95702 | 5833 | 1.36% |
| 2026-03-05 | 6.05 | 5.98 | 0.06 | 1.01% | 5.97 | 6.06 | 78290 | 4711 | 1.12% |
| 2026-03-04 | 6.11 | 5.92 | -0.23 | -3.74% | 5.91 | 6.11 | 125146 | 7495 | 1.78% |
| 2026-03-03 | 6.25 | 6.15 | -0.10 | -1.60% | 6.11 | 6.29 | 115191 | 7155 | 1.64% |
| 2026-03-02 | 6.24 | 6.25 | -0.01 | -0.16% | 6.18 | 6.32 | 104467 | 6539 | 1.49% |
| 2026-02-27 | 6.23 | 6.26 | 0.03 | 0.48% | 6.20 | 6.27 | 53693 | 3354 | 0.77% |
| 2026-02-26 | 6.27 | 6.23 | -0.01 | -0.16% | 6.20 | 6.28 | 58983 | 3675 | 0.84% |
| 2026-02-25 | 6.27 | 6.24 | -0.01 | -0.16% | 6.23 | 6.30 | 68798 | 4316 | 0.98% |
| 2026-02-24 | 6.18 | 6.25 | 0.12 | 1.96% | 6.18 | 6.27 | 82314 | 5139 | 1.17% |
| 2026-02-13 | 6.20 | 6.13 | -0.09 | -1.45% | 6.12 | 6.25 | 49896 | 3085 | 0.71% |
| 2026-02-12 | 6.25 | 6.22 | -0.01 | -0.16% | 6.19 | 6.27 | 52080 | 3246 | 0.74% |
| 2026-02-11 | 6.22 | 6.23 | 0.00 | 0.00% | 6.20 | 6.25 | 45935 | 2862 | 0.66% |
| 2026-02-10 | 6.23 | 6.23 | -0.01 | -0.16% | 6.17 | 6.25 | 49578 | 3087 | 0.71% |
| 2026-02-09 | 6.21 | 6.24 | 0.08 | 1.30% | 6.18 | 6.25 | 55885 | 3473 | 0.80% |
| 2026-02-06 | 6.18 | 6.16 | -0.05 | -0.81% | 6.15 | 6.24 | 56105 | 3482 | 0.80% |
| 2026-02-05 | 6.21 | 6.21 | 0.01 | 0.16% | 6.15 | 6.23 | 53729 | 3330 | 0.77% |
| 2026-02-04 | 6.11 | 6.20 | 0.09 | 1.47% | 6.10 | 6.21 | 63064 | 3893 | 0.90% |