当前时间：2026-06-29 09:12:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.16 | 6.75 | -0.48 | -6.64% | 6.75 | 7.16 | 412638 | 28426 | 2.91% |
| 2026-06-25 | 7.39 | 7.23 | -0.20 | -2.69% | 7.16 | 7.39 | 376606 | 27321 | 2.66% |
| 2026-06-24 | 7.75 | 7.43 | -0.31 | -4.01% | 7.33 | 7.85 | 543220 | 40808 | 3.83% |
| 2026-06-23 | 7.70 | 7.74 | 0.16 | 2.11% | 7.67 | 8.07 | 778786 | 61104 | 5.49% |
| 2026-06-22 | 7.01 | 7.58 | 0.52 | 7.37% | 6.94 | 7.77 | 865669 | 65458 | 6.11% |
| 2026-06-18 | 7.15 | 7.06 | 0.16 | 2.32% | 7.01 | 7.39 | 468803 | 33543 | 3.31% |
| 2026-06-17 | 7.09 | 6.90 | -0.23 | -3.23% | 6.84 | 7.14 | 283108 | 19715 | 2.00% |
| 2026-06-16 | 7.03 | 7.13 | 0.07 | 0.99% | 6.89 | 7.20 | 302370 | 21413 | 2.13% |
| 2026-06-15 | 6.98 | 7.06 | 0.23 | 3.37% | 6.91 | 7.19 | 308258 | 21732 | 2.17% |
| 2026-06-12 | 6.73 | 6.83 | 0.18 | 2.71% | 6.63 | 6.90 | 301117 | 20448 | 2.12% |
| 2026-06-11 | 6.86 | 6.65 | -0.27 | -3.90% | 6.60 | 6.90 | 317500 | 21245 | 2.24% |
| 2026-06-10 | 7.00 | 6.92 | -0.15 | -2.12% | 6.83 | 7.04 | 306214 | 21198 | 2.16% |
| 2026-06-09 | 7.25 | 7.07 | -0.12 | -1.67% | 6.96 | 7.28 | 354556 | 25134 | 2.50% |
| 2026-06-08 | 7.30 | 7.19 | -0.25 | -3.36% | 7.11 | 7.44 | 296570 | 21571 | 2.09% |
| 2026-06-05 | 7.56 | 7.44 | -0.08 | -1.06% | 7.42 | 7.63 | 258829 | 19452 | 1.83% |
| 2026-06-04 | 7.70 | 7.52 | -0.23 | -2.97% | 7.47 | 7.71 | 333466 | 25267 | 2.35% |
| 2026-06-03 | 8.02 | 7.75 | -0.46 | -5.60% | 7.72 | 8.08 | 479547 | 37526 | 3.38% |
| 2026-06-02 | 8.58 | 8.21 | -0.02 | -0.24% | 8.08 | 8.58 | 586146 | 48833 | 4.14% |
| 2026-06-01 | 7.96 | 8.23 | 0.27 | 3.39% | 7.90 | 8.40 | 648732 | 53317 | 4.58% |
| 2026-05-29 | 7.82 | 7.96 | 0.17 | 2.18% | 7.75 | 8.18 | 565493 | 44838 | 3.99% |
| 2026-05-28 | 7.72 | 7.79 | 0.07 | 0.91% | 7.61 | 7.87 | 258758 | 20074 | 1.83% |
| 2026-05-27 | 7.95 | 7.72 | -0.22 | -2.77% | 7.65 | 8.06 | 265354 | 20811 | 1.87% |
| 2026-05-26 | 8.00 | 7.94 | -0.09 | -1.12% | 7.77 | 8.00 | 282616 | 22234 | 1.99% |
| 2026-05-25 | 8.12 | 8.03 | -0.07 | -0.86% | 7.94 | 8.19 | 271208 | 21773 | 1.91% |
| 2026-05-22 | 8.02 | 8.10 | 0.09 | 1.12% | 7.90 | 8.19 | 299699 | 24054 | 2.11% |
| 2026-05-21 | 8.36 | 8.01 | -0.31 | -3.73% | 7.98 | 8.46 | 316840 | 26131 | 2.24% |
| 2026-05-20 | 8.45 | 8.32 | -0.18 | -2.12% | 8.28 | 8.48 | 235898 | 19633 | 1.66% |
| 2026-05-19 | 8.41 | 8.50 | 0.08 | 0.95% | 8.35 | 8.55 | 228947 | 19360 | 1.62% |
| 2026-05-18 | 8.25 | 8.42 | 0.17 | 2.06% | 8.18 | 8.51 | 282597 | 23736 | 1.99% |
| 2026-05-15 | 8.40 | 8.25 | -0.14 | -1.67% | 8.16 | 8.49 | 333808 | 27834 | 2.35% |
| 2026-05-14 | 8.87 | 8.39 | -0.33 | -3.78% | 8.39 | 9.04 | 392207 | 33873 | 2.77% |
| 2026-05-13 | 8.53 | 8.72 | 0.12 | 1.40% | 8.52 | 8.79 | 306243 | 26502 | 2.16% |
| 2026-05-12 | 8.88 | 8.60 | -0.28 | -3.15% | 8.55 | 8.90 | 375647 | 32700 | 2.65% |
| 2026-05-11 | 9.03 | 8.88 | -0.07 | -0.78% | 8.85 | 9.04 | 325606 | 28974 | 2.30% |
| 2026-05-08 | 8.87 | 8.95 | 0.08 | 0.90% | 8.84 | 9.09 | 409721 | 36844 | 2.89% |
| 2026-05-07 | 8.83 | 8.87 | 0.06 | 0.68% | 8.72 | 8.88 | 338200 | 29778 | 2.39% |
| 2026-05-06 | 8.80 | 8.81 | 0.07 | 0.80% | 8.77 | 8.93 | 393685 | 34872 | 2.78% |
| 2026-04-30 | 8.86 | 8.74 | -0.13 | -1.47% | 8.68 | 8.94 | 411254 | 36039 | 2.90% |
| 2026-04-29 | 8.96 | 8.87 | -0.26 | -2.85% | 8.82 | 9.02 | 548602 | 48933 | 3.87% |
| 2026-04-28 | 9.14 | 9.13 | -1.01 | -9.96% | 9.13 | 9.32 | 660914 | 60608 | 4.66% |
| 2026-04-27 | 10.10 | 10.14 | 0.04 | 0.40% | 9.95 | 10.16 | 386771 | 38858 | 2.73% |
| 2026-04-24 | 9.97 | 10.10 | 0.10 | 1.00% | 9.87 | 10.14 | 412019 | 41338 | 2.91% |
| 2026-04-23 | 9.93 | 10.00 | 0.07 | 0.70% | 9.91 | 10.13 | 471544 | 47314 | 3.33% |
| 2026-04-22 | 9.87 | 9.93 | -0.01 | -0.10% | 9.78 | 9.95 | 269145 | 26628 | 1.90% |
| 2026-04-21 | 10.01 | 9.94 | -0.07 | -0.70% | 9.82 | 10.15 | 403516 | 40051 | 2.85% |
| 2026-04-20 | 9.90 | 10.01 | 0.11 | 1.11% | 9.90 | 10.11 | 381442 | 38256 | 2.69% |
| 2026-04-17 | 9.83 | 9.90 | 0.01 | 0.10% | 9.78 | 9.97 | 305741 | 30224 | 2.16% |
| 2026-04-16 | 9.76 | 9.89 | 0.15 | 1.54% | 9.76 | 9.92 | 313724 | 30978 | 2.21% |
| 2026-04-15 | 9.97 | 9.74 | -0.20 | -2.01% | 9.73 | 9.97 | 320517 | 31529 | 2.26% |
| 2026-04-14 | 9.88 | 9.94 | 0.20 | 2.05% | 9.77 | 9.98 | 404270 | 39976 | 2.85% |
| 2026-04-13 | 9.75 | 9.74 | 0.01 | 0.10% | 9.68 | 9.86 | 316137 | 30829 | 2.23% |
| 2026-04-10 | 9.88 | 9.73 | -0.06 | -0.61% | 9.73 | 9.92 | 427424 | 41971 | 3.02% |
| 2026-04-09 | 9.66 | 9.79 | -0.07 | -0.71% | 9.60 | 9.89 | 740917 | 72238 | 5.23% |
| 2026-04-08 | 9.31 | 9.86 | 0.90 | 10.04% | 9.30 | 9.86 | 826381 | 79677 | 5.83% |
| 2026-04-07 | 9.07 | 8.96 | -0.07 | -0.78% | 8.88 | 9.11 | 268603 | 24162 | 1.89% |
| 2026-04-03 | 9.30 | 9.03 | -0.26 | -2.80% | 8.98 | 9.35 | 321228 | 29207 | 2.27% |
| 2026-04-02 | 9.67 | 9.29 | -0.51 | -5.20% | 9.19 | 9.69 | 557331 | 52314 | 3.93% |
| 2026-04-01 | 9.60 | 9.80 | 0.45 | 4.81% | 9.51 | 10.07 | 777038 | 75738 | 5.48% |
| 2026-03-31 | 9.46 | 9.35 | -0.01 | -0.11% | 9.33 | 9.55 | 304754 | 28781 | 2.15% |
| 2026-03-30 | 9.15 | 9.36 | 0.03 | 0.32% | 9.07 | 9.37 | 232613 | 21491 | 1.64% |
| 2026-03-27 | 9.09 | 9.33 | 0.08 | 0.86% | 9.09 | 9.36 | 221722 | 20572 | 1.56% |
| 2026-03-26 | 9.58 | 9.25 | -0.18 | -1.91% | 9.18 | 9.58 | 258362 | 24039 | 1.82% |
| 2026-03-25 | 9.31 | 9.43 | 0.17 | 1.84% | 9.31 | 9.51 | 291716 | 27511 | 2.06% |
| 2026-03-24 | 9.29 | 9.26 | 0.18 | 1.98% | 9.06 | 9.34 | 316424 | 29032 | 2.23% |
| 2026-03-23 | 9.50 | 9.08 | -0.64 | -6.58% | 9.00 | 9.53 | 488599 | 45350 | 3.45% |