当前时间：2026-09-02 15:39:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.40 | 7.53 | 0.00 | 0.00% | 7.35 | 7.68 | 1030528 | 77666 | 7.27% |
| 2026-08-31 | 7.14 | 7.53 | 0.48 | 6.81% | 7.09 | 7.76 | 1071042 | 79988 | 7.56% |
| 2026-08-28 | 7.13 | 7.05 | -0.07 | -0.98% | 7.02 | 7.15 | 173598 | 12254 | 1.22% |
| 2026-08-27 | 7.07 | 7.12 | 0.05 | 0.71% | 7.04 | 7.17 | 172372 | 12251 | 1.22% |
| 2026-08-26 | 6.97 | 7.07 | 0.07 | 1.00% | 6.97 | 7.16 | 197613 | 13997 | 1.39% |
| 2026-08-25 | 6.85 | 7.00 | 0.12 | 1.74% | 6.81 | 7.05 | 191813 | 13364 | 1.35% |
| 2026-08-24 | 6.96 | 6.88 | -0.18 | -2.55% | 6.81 | 6.99 | 211315 | 14520 | 1.49% |
| 2026-08-21 | 6.83 | 7.06 | 0.20 | 2.92% | 6.71 | 7.10 | 232219 | 15963 | 1.64% |
| 2026-08-20 | 6.86 | 6.86 | -0.06 | -0.87% | 6.81 | 6.98 | 232920 | 16038 | 1.64% |
| 2026-08-19 | 7.33 | 6.92 | -0.24 | -3.35% | 6.89 | 7.43 | 409492 | 28841 | 2.89% |
| 2026-08-18 | 7.25 | 7.16 | -0.10 | -1.38% | 7.08 | 7.31 | 362515 | 25967 | 2.56% |
| 2026-08-17 | 7.52 | 7.26 | -0.47 | -6.08% | 7.04 | 7.65 | 796239 | 57774 | 5.62% |
| 2026-08-14 | 7.38 | 7.73 | 0.39 | 5.31% | 7.21 | 7.98 | 798209 | 60520 | 5.63% |
| 2026-08-13 | 7.61 | 7.34 | -0.11 | -1.48% | 7.34 | 7.88 | 640081 | 48612 | 4.52% |
| 2026-08-12 | 7.18 | 7.45 | 0.27 | 3.76% | 7.16 | 7.50 | 350999 | 25782 | 2.48% |
| 2026-08-11 | 7.17 | 7.18 | 0.04 | 0.56% | 7.11 | 7.27 | 178393 | 12830 | 1.26% |
| 2026-08-10 | 7.21 | 7.14 | -0.04 | -0.56% | 7.06 | 7.23 | 220377 | 15744 | 1.55% |
| 2026-08-07 | 7.04 | 7.18 | 0.11 | 1.56% | 6.85 | 7.24 | 443875 | 31315 | 3.13% |
| 2026-08-06 | 7.17 | 7.07 | -0.14 | -1.94% | 7.01 | 7.26 | 272084 | 19329 | 1.92% |
| 2026-08-05 | 7.20 | 7.21 | -0.03 | -0.41% | 7.15 | 7.30 | 264584 | 19135 | 1.87% |
| 2026-08-04 | 7.18 | 7.24 | 0.08 | 1.12% | 7.12 | 7.29 | 246780 | 17802 | 1.74% |
| 2026-08-03 | 7.00 | 7.16 | 0.13 | 1.85% | 6.98 | 7.19 | 229239 | 16294 | 1.62% |
| 2026-07-31 | 6.76 | 7.03 | 0.22 | 3.23% | 6.76 | 7.16 | 377048 | 26494 | 2.66% |
| 2026-07-30 | 6.75 | 6.81 | 0.03 | 0.44% | 6.74 | 7.01 | 310896 | 21388 | 2.19% |
| 2026-07-29 | 6.62 | 6.78 | 0.16 | 2.42% | 6.61 | 6.83 | 300462 | 20222 | 2.12% |
| 2026-07-28 | 6.52 | 6.62 | 0.03 | 0.46% | 6.50 | 6.71 | 226759 | 15018 | 1.60% |
| 2026-07-27 | 6.27 | 6.59 | 0.33 | 5.27% | 6.23 | 6.60 | 254304 | 16475 | 1.79% |
| 2026-07-24 | 6.47 | 6.26 | -0.27 | -4.13% | 6.26 | 6.49 | 221738 | 14103 | 1.56% |
| 2026-07-23 | 6.44 | 6.53 | 0.06 | 0.93% | 6.37 | 6.54 | 170342 | 11017 | 1.20% |
| 2026-07-22 | 6.53 | 6.47 | -0.12 | -1.82% | 6.38 | 6.54 | 262702 | 16985 | 1.85% |
| 2026-07-21 | 6.42 | 6.59 | 0.11 | 1.70% | 6.41 | 6.72 | 323020 | 21261 | 2.28% |
| 2026-07-20 | 6.39 | 6.48 | 0.09 | 1.41% | 6.32 | 6.60 | 290931 | 18853 | 2.05% |
| 2026-07-17 | 6.68 | 6.39 | -0.32 | -4.77% | 6.39 | 6.90 | 320731 | 21199 | 2.26% |
| 2026-07-16 | 6.60 | 6.71 | 0.03 | 0.45% | 6.58 | 6.81 | 288113 | 19348 | 2.03% |
| 2026-07-15 | 6.38 | 6.68 | 0.28 | 4.38% | 6.36 | 6.77 | 358299 | 23760 | 2.53% |
| 2026-07-14 | 6.36 | 6.40 | 0.04 | 0.63% | 6.27 | 6.45 | 217193 | 13809 | 1.53% |
| 2026-07-13 | 6.78 | 6.36 | -0.44 | -6.47% | 6.34 | 6.87 | 384816 | 24942 | 2.71% |
| 2026-07-10 | 6.56 | 6.80 | 0.20 | 3.03% | 6.45 | 6.98 | 480610 | 32616 | 3.39% |
| 2026-07-09 | 6.39 | 6.60 | 0.14 | 2.17% | 6.31 | 6.62 | 321568 | 20897 | 2.27% |
| 2026-07-08 | 6.31 | 6.46 | 0.15 | 2.38% | 6.16 | 6.56 | 314514 | 20050 | 2.22% |
| 2026-07-07 | 6.52 | 6.31 | -0.19 | -2.92% | 6.28 | 6.52 | 225298 | 14385 | 1.59% |
| 2026-07-06 | 6.71 | 6.53 | -0.19 | -2.83% | 6.51 | 6.76 | 243519 | 16132 | 1.72% |
| 2026-07-03 | 6.74 | 6.72 | -0.02 | -0.30% | 6.66 | 6.79 | 235288 | 15821 | 1.66% |
| 2026-07-02 | 6.89 | 6.74 | -0.13 | -1.89% | 6.74 | 7.03 | 383085 | 26275 | 2.70% |
| 2026-07-01 | 6.77 | 6.87 | 0.18 | 2.69% | 6.74 | 7.07 | 396199 | 27321 | 2.80% |
| 2026-06-30 | 6.60 | 6.69 | 0.09 | 1.36% | 6.48 | 6.73 | 302885 | 20108 | 2.14% |
| 2026-06-29 | 6.74 | 6.60 | -0.15 | -2.22% | 6.54 | 6.81 | 390772 | 25933 | 2.76% |
| 2026-06-26 | 7.16 | 6.75 | -0.48 | -6.64% | 6.75 | 7.16 | 412638 | 28426 | 2.91% |
| 2026-06-25 | 7.39 | 7.23 | -0.20 | -2.69% | 7.16 | 7.39 | 376606 | 27321 | 2.66% |
| 2026-06-24 | 7.75 | 7.43 | -0.31 | -4.01% | 7.33 | 7.85 | 543220 | 40808 | 3.83% |
| 2026-06-23 | 7.70 | 7.74 | 0.16 | 2.11% | 7.67 | 8.07 | 778786 | 61104 | 5.49% |
| 2026-06-22 | 7.01 | 7.58 | 0.52 | 7.37% | 6.94 | 7.77 | 865669 | 65458 | 6.11% |
| 2026-06-18 | 7.15 | 7.06 | 0.16 | 2.32% | 7.01 | 7.39 | 468803 | 33543 | 3.31% |
| 2026-06-17 | 7.09 | 6.90 | -0.23 | -3.23% | 6.84 | 7.14 | 283108 | 19715 | 2.00% |
| 2026-06-16 | 7.03 | 7.13 | 0.07 | 0.99% | 6.89 | 7.20 | 302370 | 21413 | 2.13% |
| 2026-06-15 | 6.98 | 7.06 | 0.23 | 3.37% | 6.91 | 7.19 | 308258 | 21732 | 2.17% |
| 2026-06-12 | 6.73 | 6.83 | 0.18 | 2.71% | 6.63 | 6.90 | 301117 | 20448 | 2.12% |
| 2026-06-11 | 6.86 | 6.65 | -0.27 | -3.90% | 6.60 | 6.90 | 317500 | 21245 | 2.24% |
| 2026-06-10 | 7.00 | 6.92 | -0.15 | -2.12% | 6.83 | 7.04 | 306214 | 21198 | 2.16% |
| 2026-06-09 | 7.25 | 7.07 | -0.12 | -1.67% | 6.96 | 7.28 | 354556 | 25134 | 2.50% |
| 2026-06-08 | 7.30 | 7.19 | -0.25 | -3.36% | 7.11 | 7.44 | 296570 | 21571 | 2.09% |
| 2026-06-05 | 7.56 | 7.44 | -0.08 | -1.06% | 7.42 | 7.63 | 258829 | 19452 | 1.83% |
| 2026-06-04 | 7.70 | 7.52 | -0.23 | -2.97% | 7.47 | 7.71 | 333466 | 25267 | 2.35% |
| 2026-06-03 | 8.02 | 7.75 | -0.46 | -5.60% | 7.72 | 8.08 | 479547 | 37526 | 3.38% |
| 2026-06-02 | 8.58 | 8.21 | -0.02 | -0.24% | 8.08 | 8.58 | 586146 | 48833 | 4.14% |
| 2026-06-01 | 7.96 | 8.23 | 0.27 | 3.39% | 7.90 | 8.40 | 648732 | 53317 | 4.58% |
| 2026-05-29 | 7.82 | 7.96 | 0.17 | 2.18% | 7.75 | 8.18 | 565493 | 44838 | 3.99% |
| 2026-05-28 | 7.72 | 7.79 | 0.07 | 0.91% | 7.61 | 7.87 | 258758 | 20074 | 1.83% |
| 2026-05-27 | 7.95 | 7.72 | -0.22 | -2.77% | 7.65 | 8.06 | 265354 | 20811 | 1.87% |
| 2026-05-26 | 8.00 | 7.94 | -0.09 | -1.12% | 7.77 | 8.00 | 282616 | 22234 | 1.99% |
| 2026-05-25 | 8.12 | 8.03 | -0.07 | -0.86% | 7.94 | 8.19 | 271208 | 21773 | 1.91% |