当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.04 | 9.72 | -0.26 | -2.61% | 9.72 | 10.09 | 345062 | 34123 | 2.43% |
| 2026-03-19 | 9.99 | 9.98 | -0.25 | -2.44% | 9.92 | 10.11 | 329432 | 32981 | 2.32% |
| 2026-03-18 | 9.93 | 10.23 | 0.39 | 3.96% | 9.81 | 10.24 | 373590 | 37415 | 2.64% |
| 2026-03-17 | 10.11 | 9.84 | -0.25 | -2.48% | 9.84 | 10.13 | 278295 | 27789 | 1.96% |
| 2026-03-16 | 9.96 | 10.09 | 0.12 | 1.20% | 9.83 | 10.13 | 301345 | 30094 | 2.13% |
| 2026-03-13 | 10.03 | 9.97 | -0.19 | -1.87% | 9.91 | 10.13 | 373410 | 37437 | 2.63% |
| 2026-03-12 | 10.50 | 10.16 | -0.41 | -3.88% | 10.13 | 10.51 | 431220 | 44277 | 3.04% |
| 2026-03-11 | 10.51 | 10.57 | 0.04 | 0.38% | 10.43 | 10.70 | 477233 | 50374 | 3.37% |
| 2026-03-10 | 10.54 | 10.53 | 0.33 | 3.24% | 10.38 | 10.79 | 649244 | 68739 | 4.58% |
| 2026-03-09 | 10.10 | 10.20 | -0.08 | -0.78% | 9.79 | 10.20 | 521355 | 51905 | 3.68% |
| 2026-03-06 | 10.27 | 10.28 | -0.09 | -0.87% | 10.22 | 10.40 | 349555 | 36078 | 2.47% |
| 2026-03-05 | 10.55 | 10.37 | 0.07 | 0.68% | 10.30 | 10.63 | 402590 | 42178 | 2.84% |
| 2026-03-04 | 10.44 | 10.30 | -0.35 | -3.29% | 10.25 | 10.66 | 533673 | 55693 | 3.76% |
| 2026-03-03 | 11.03 | 10.65 | -0.38 | -3.45% | 10.62 | 11.24 | 743541 | 80660 | 5.25% |
| 2026-03-02 | 11.33 | 11.03 | -0.74 | -6.29% | 10.98 | 11.60 | 977370 | 109256 | 6.90% |
| 2026-02-27 | 11.74 | 11.77 | -0.03 | -0.25% | 11.72 | 12.18 | 810184 | 96153 | 5.72% |
| 2026-02-26 | 12.10 | 11.80 | -0.31 | -2.56% | 11.73 | 12.43 | 1076038 | 128847 | 7.59% |
| 2026-02-25 | 11.93 | 12.11 | -0.10 | -0.82% | 11.77 | 12.44 | 1414496 | 171369 | 9.98% |
| 2026-02-24 | 12.68 | 12.21 | 0.68 | 5.90% | 12.12 | 12.68 | 2220725 | 277149 | 15.67% |
| 2026-02-13 | 11.52 | 11.53 | -0.26 | -2.21% | 11.38 | 12.10 | 1133057 | 133065 | 7.99% |
| 2026-02-12 | 11.17 | 11.79 | 0.73 | 6.60% | 10.94 | 12.10 | 1306799 | 150821 | 9.22% |
| 2026-02-11 | 11.27 | 11.06 | -0.34 | -2.98% | 11.04 | 11.33 | 648439 | 72554 | 4.57% |
| 2026-02-10 | 11.10 | 11.40 | 0.39 | 3.54% | 10.98 | 11.58 | 1056890 | 119796 | 7.46% |
| 2026-02-09 | 10.75 | 11.01 | 0.51 | 4.86% | 10.67 | 11.03 | 539215 | 58577 | 3.80% |
| 2026-02-06 | 10.60 | 10.50 | -0.17 | -1.59% | 10.41 | 10.76 | 387998 | 41121 | 2.74% |
| 2026-02-05 | 10.74 | 10.67 | -0.23 | -2.11% | 10.62 | 10.85 | 362369 | 38812 | 2.56% |
| 2026-02-04 | 10.91 | 10.90 | -0.12 | -1.09% | 10.72 | 11.10 | 501492 | 54487 | 3.54% |
| 2026-02-03 | 10.84 | 11.02 | 0.43 | 4.06% | 10.68 | 11.05 | 591111 | 64317 | 4.17% |
| 2026-02-02 | 10.80 | 10.59 | -0.38 | -3.46% | 10.59 | 11.07 | 532626 | 57679 | 3.76% |
| 2026-01-30 | 11.23 | 10.97 | -0.37 | -3.26% | 10.80 | 11.29 | 835222 | 91966 | 5.89% |
| 2026-01-29 | 11.31 | 11.34 | -0.08 | -0.70% | 11.15 | 11.86 | 933120 | 107971 | 6.58% |
| 2026-01-28 | 11.45 | 11.42 | -0.16 | -1.38% | 11.38 | 11.75 | 633042 | 72756 | 4.47% |
| 2026-01-27 | 11.38 | 11.58 | 0.23 | 2.03% | 11.06 | 11.60 | 876399 | 99357 | 6.18% |
| 2026-01-26 | 11.88 | 11.35 | -0.51 | -4.30% | 11.30 | 11.93 | 928346 | 107208 | 6.55% |
| 2026-01-23 | 11.56 | 11.86 | 0.48 | 4.22% | 11.45 | 12.00 | 1021516 | 120296 | 7.21% |
| 2026-01-22 | 11.27 | 11.38 | 0.05 | 0.44% | 11.19 | 11.48 | 681341 | 77297 | 4.81% |
| 2026-01-21 | 11.19 | 11.33 | 0.09 | 0.80% | 11.15 | 11.52 | 738933 | 84005 | 5.21% |
| 2026-01-20 | 11.45 | 11.24 | 0.00 | 0.00% | 11.12 | 11.57 | 958608 | 108533 | 6.76% |
| 2026-01-19 | 11.22 | 11.24 | 0.01 | 0.09% | 11.02 | 11.42 | 795842 | 89499 | 5.61% |
| 2026-01-16 | 11.81 | 11.23 | -0.61 | -5.15% | 11.16 | 11.91 | 1198600 | 136718 | 8.46% |
| 2026-01-15 | 12.29 | 11.84 | -0.56 | -4.52% | 11.62 | 12.40 | 1495887 | 178017 | 10.55% |
| 2026-01-14 | 12.89 | 12.40 | -0.24 | -1.90% | 12.21 | 13.18 | 2322819 | 296814 | 16.39% |
| 2026-01-13 | 14.00 | 12.64 | -0.63 | -4.75% | 12.61 | 14.45 | 3046681 | 402410 | 21.49% |
| 2026-01-12 | 12.88 | 13.27 | 1.21 | 10.03% | 12.66 | 13.27 | 1923456 | 252148 | 13.57% |
| 2026-01-09 | 11.61 | 12.06 | 1.10 | 10.04% | 11.53 | 12.06 | 2569225 | 305002 | 18.13% |
| 2026-01-08 | 10.93 | 10.96 | -0.22 | -1.97% | 10.76 | 11.26 | 1393603 | 152846 | 9.83% |
| 2026-01-07 | 11.31 | 11.18 | -0.24 | -2.10% | 11.06 | 12.42 | 1920196 | 221238 | 13.55% |
| 2026-01-06 | 11.18 | 11.42 | 0.54 | 4.96% | 10.83 | 11.56 | 1453366 | 163045 | 10.25% |
| 2026-01-05 | 10.97 | 10.88 | 0.60 | 5.84% | 10.63 | 11.29 | 1656115 | 181084 | 11.68% |
| 2025-12-31 | 10.36 | 10.28 | -0.07 | -0.68% | 10.05 | 10.94 | 1556485 | 161137 | 10.98% |
| 2025-12-30 | 11.58 | 10.35 | -1.15 | -10.00% | 10.35 | 11.58 | 2079251 | 224363 | 14.67% |
| 2025-12-29 | 10.69 | 11.50 | 1.05 | 10.05% | 10.56 | 11.50 | 612127 | 69391 | 4.32% |
| 2025-12-26 | 10.24 | 10.45 | 0.33 | 3.26% | 10.14 | 10.75 | 1133806 | 118789 | 8.00% |
| 2025-12-25 | 10.01 | 10.12 | 0.10 | 1.00% | 9.90 | 10.24 | 778148 | 78554 | 5.49% |
| 2025-12-24 | 9.99 | 10.02 | 0.02 | 0.20% | 9.85 | 10.17 | 852894 | 85093 | 6.02% |
| 2025-12-23 | 9.99 | 10.00 | 0.08 | 0.81% | 9.81 | 10.28 | 1258174 | 126623 | 8.88% |
| 2025-12-22 | 10.47 | 9.92 | -0.37 | -3.60% | 9.89 | 10.60 | 1663090 | 167374 | 11.73% |
| 2025-12-19 | 9.38 | 10.29 | 0.94 | 10.05% | 9.33 | 10.29 | 1804179 | 177174 | 12.73% |
| 2025-12-18 | 9.00 | 9.35 | 0.62 | 7.10% | 8.93 | 9.60 | 2003589 | 188472 | 14.14% |
| 2025-12-17 | 8.70 | 8.73 | 0.04 | 0.46% | 8.53 | 8.77 | 452631 | 39156 | 3.19% |
| 2025-12-16 | 8.96 | 8.69 | -0.28 | -3.12% | 8.66 | 8.98 | 434347 | 38048 | 3.06% |
| 2025-12-15 | 9.21 | 8.97 | -0.36 | -3.86% | 8.94 | 9.27 | 552548 | 49924 | 3.90% |
| 2025-12-12 | 9.34 | 9.33 | -0.06 | -0.64% | 9.26 | 9.49 | 716496 | 66973 | 5.05% |