当前时间：2026-06-22 16:20:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.49 | 2.44 | -0.07 | -2.79% | 2.44 | 2.50 | 402729 | 9902 | 0.67% |
| 2026-06-17 | 2.48 | 2.51 | 0.02 | 0.80% | 2.45 | 2.52 | 458491 | 11368 | 0.76% |
| 2026-06-16 | 2.54 | 2.49 | -0.05 | -1.97% | 2.48 | 2.54 | 418589 | 10443 | 0.69% |
| 2026-06-15 | 2.52 | 2.54 | 0.03 | 1.20% | 2.51 | 2.59 | 522051 | 13317 | 0.86% |
| 2026-06-12 | 2.46 | 2.51 | 0.06 | 2.45% | 2.44 | 2.51 | 474352 | 11790 | 0.78% |
| 2026-06-11 | 2.46 | 2.45 | -0.02 | -0.81% | 2.44 | 2.48 | 360270 | 8845 | 0.60% |
| 2026-06-10 | 2.48 | 2.47 | -0.02 | -0.80% | 2.43 | 2.48 | 498599 | 12254 | 0.82% |
| 2026-06-09 | 2.51 | 2.49 | -0.02 | -0.80% | 2.45 | 2.52 | 526974 | 13062 | 0.87% |
| 2026-06-08 | 2.55 | 2.51 | -0.07 | -2.71% | 2.49 | 2.58 | 602669 | 15247 | 1.00% |
| 2026-06-05 | 2.59 | 2.58 | 0.00 | 0.00% | 2.58 | 2.62 | 388403 | 10076 | 0.64% |
| 2026-06-04 | 2.65 | 2.58 | -0.07 | -2.64% | 2.57 | 2.67 | 591591 | 15417 | 0.98% |
| 2026-06-03 | 2.69 | 2.65 | -0.05 | -1.85% | 2.64 | 2.70 | 498345 | 13271 | 0.82% |
| 2026-06-02 | 2.74 | 2.70 | -0.04 | -1.46% | 2.69 | 2.74 | 462424 | 12533 | 0.76% |
| 2026-06-01 | 2.70 | 2.74 | 0.04 | 1.48% | 2.67 | 2.75 | 620413 | 16847 | 1.03% |
| 2026-05-29 | 2.67 | 2.70 | 0.03 | 1.12% | 2.66 | 2.72 | 549171 | 14802 | 0.91% |
| 2026-05-28 | 2.65 | 2.67 | 0.00 | 0.00% | 2.64 | 2.68 | 424803 | 11299 | 0.70% |
| 2026-05-27 | 2.73 | 2.67 | -0.08 | -2.91% | 2.64 | 2.74 | 760800 | 20407 | 1.26% |
| 2026-05-26 | 2.68 | 2.75 | 0.07 | 2.61% | 2.67 | 2.81 | 906525 | 24809 | 1.50% |
| 2026-05-25 | 2.67 | 2.68 | 0.00 | 0.00% | 2.67 | 2.71 | 459380 | 12342 | 0.76% |
| 2026-05-22 | 2.67 | 2.68 | 0.03 | 1.13% | 2.63 | 2.69 | 445961 | 11884 | 0.74% |
| 2026-05-21 | 2.68 | 2.65 | -0.03 | -1.12% | 2.64 | 2.72 | 607718 | 16298 | 1.00% |
| 2026-05-20 | 2.73 | 2.68 | -0.05 | -1.83% | 2.66 | 2.73 | 628480 | 16874 | 1.04% |
| 2026-05-19 | 2.72 | 2.73 | 0.01 | 0.37% | 2.71 | 2.74 | 400933 | 10942 | 0.66% |
| 2026-05-18 | 2.72 | 2.72 | -0.01 | -0.37% | 2.68 | 2.73 | 579964 | 15669 | 0.96% |
| 2026-05-15 | 2.73 | 2.73 | -0.01 | -0.36% | 2.71 | 2.77 | 630012 | 17252 | 1.04% |
| 2026-05-14 | 2.78 | 2.74 | -0.05 | -1.79% | 2.73 | 2.81 | 807842 | 22417 | 1.34% |
| 2026-05-13 | 2.78 | 2.79 | 0.01 | 0.36% | 2.77 | 2.81 | 515629 | 14392 | 0.85% |
| 2026-05-12 | 2.84 | 2.78 | -0.06 | -2.11% | 2.77 | 2.84 | 764910 | 21440 | 1.26% |
| 2026-05-11 | 2.88 | 2.84 | -0.04 | -1.39% | 2.82 | 2.88 | 682594 | 19444 | 1.13% |
| 2026-05-08 | 2.85 | 2.88 | 0.02 | 0.70% | 2.84 | 2.90 | 787266 | 22607 | 1.30% |
| 2026-05-07 | 2.82 | 2.86 | 0.05 | 1.78% | 2.80 | 2.87 | 878086 | 24898 | 1.45% |
| 2026-05-06 | 2.81 | 2.81 | 0.00 | 0.00% | 2.80 | 2.84 | 668265 | 18812 | 1.10% |
| 2026-04-30 | 2.85 | 2.81 | -0.03 | -1.06% | 2.78 | 2.85 | 665826 | 18676 | 1.10% |
| 2026-04-29 | 2.82 | 2.84 | 0.02 | 0.71% | 2.81 | 2.87 | 559791 | 15932 | 0.93% |
| 2026-04-28 | 2.80 | 2.82 | -0.05 | -1.74% | 2.76 | 2.84 | 961635 | 27012 | 1.59% |
| 2026-04-27 | 2.96 | 2.87 | -0.11 | -3.69% | 2.87 | 2.97 | 982240 | 28612 | 1.62% |
| 2026-04-24 | 2.92 | 2.98 | 0.05 | 1.71% | 2.91 | 2.99 | 1033262 | 30592 | 1.71% |
| 2026-04-23 | 2.90 | 2.93 | 0.03 | 1.03% | 2.87 | 2.93 | 848835 | 24653 | 1.40% |
| 2026-04-22 | 2.90 | 2.90 | 0.00 | 0.00% | 2.88 | 2.93 | 654377 | 18970 | 1.08% |
| 2026-04-21 | 2.90 | 2.90 | -0.01 | -0.34% | 2.86 | 2.91 | 646145 | 18672 | 1.07% |
| 2026-04-20 | 2.87 | 2.91 | 0.01 | 0.34% | 2.86 | 2.92 | 840012 | 24295 | 1.39% |
| 2026-04-17 | 2.98 | 2.90 | -0.09 | -3.01% | 2.89 | 2.98 | 1285484 | 37445 | 2.12% |
| 2026-04-16 | 2.96 | 2.99 | 0.02 | 0.67% | 2.93 | 2.99 | 917772 | 27268 | 1.52% |
| 2026-04-15 | 3.04 | 2.97 | -0.09 | -2.94% | 2.96 | 3.05 | 1405082 | 42069 | 2.32% |
| 2026-04-14 | 3.07 | 3.06 | -0.03 | -0.97% | 3.03 | 3.08 | 1226101 | 37378 | 2.03% |
| 2026-04-13 | 3.15 | 3.09 | -0.05 | -1.59% | 3.03 | 3.15 | 2021523 | 62054 | 3.34% |
| 2026-04-10 | 3.13 | 3.14 | 0.11 | 3.63% | 3.11 | 3.33 | 3195875 | 102133 | 5.28% |
| 2026-04-09 | 3.09 | 3.03 | -0.10 | -3.19% | 3.02 | 3.14 | 1607689 | 49187 | 2.66% |
| 2026-04-08 | 3.10 | 3.13 | 0.03 | 0.97% | 3.03 | 3.14 | 1981297 | 61328 | 3.27% |
| 2026-04-07 | 3.05 | 3.10 | -0.01 | -0.32% | 2.91 | 3.10 | 2270574 | 68457 | 3.75% |
| 2026-04-03 | 3.16 | 3.11 | -0.06 | -1.89% | 3.08 | 3.35 | 2917753 | 92457 | 4.82% |
| 2026-04-02 | 3.15 | 3.17 | 0.00 | 0.00% | 3.08 | 3.27 | 3120695 | 98496 | 5.16% |
| 2026-04-01 | 3.32 | 3.17 | -0.17 | -5.09% | 3.15 | 3.32 | 3961998 | 126634 | 6.55% |
| 2026-03-31 | 3.09 | 3.34 | 0.30 | 9.87% | 3.07 | 3.34 | 1855922 | 60500 | 3.07% |
| 2026-03-30 | 3.14 | 3.04 | -0.09 | -2.88% | 2.98 | 3.17 | 3308125 | 100579 | 5.47% |
| 2026-03-27 | 3.35 | 3.13 | -0.21 | -6.29% | 3.11 | 3.43 | 5143794 | 163751 | 8.50% |
| 2026-03-26 | 3.19 | 3.34 | 0.30 | 9.87% | 3.18 | 3.34 | 5628398 | 186255 | 9.30% |
| 2026-03-25 | 2.77 | 3.04 | 0.28 | 10.14% | 2.75 | 3.04 | 917906 | 26761 | 1.52% |
| 2026-03-24 | 2.69 | 2.76 | 0.11 | 4.15% | 2.66 | 2.76 | 838238 | 22719 | 1.39% |
| 2026-03-23 | 2.77 | 2.65 | -0.18 | -6.36% | 2.63 | 2.78 | 1319737 | 35747 | 2.18% |
| 2026-03-20 | 2.92 | 2.83 | -0.08 | -2.75% | 2.82 | 2.95 | 1015772 | 29237 | 1.68% |
| 2026-03-19 | 2.96 | 2.91 | -0.08 | -2.68% | 2.89 | 2.99 | 940838 | 27605 | 1.56% |
| 2026-03-18 | 3.02 | 2.99 | -0.04 | -1.32% | 2.95 | 3.05 | 1043001 | 31278 | 1.72% |
| 2026-03-17 | 3.13 | 3.03 | -0.11 | -3.50% | 3.02 | 3.14 | 1063149 | 32662 | 1.76% |
| 2026-03-16 | 3.07 | 3.14 | 0.07 | 2.28% | 3.06 | 3.18 | 1187818 | 36980 | 1.96% |