四川双马 (000935) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	26.88	27.25	0.53	1.98%	26.41	27.79	90686	24762	1.19%
2026-04-30	27.76	26.72	-1.03	-3.71%	26.66	27.95	95392	25973	1.25%
2026-04-29	26.87	27.75	-0.34	-1.21%	26.70	27.84	80163	22038	1.05%
2026-04-28	28.68	28.09	-0.53	-1.85%	27.83	28.70	67882	19047	0.89%
2026-04-27	28.41	28.62	0.12	0.42%	28.40	29.08	56638	16280	0.74%
2026-04-24	28.65	28.50	-0.13	-0.45%	28.33	28.92	38613	11020	0.51%
2026-04-23	28.94	28.63	-0.32	-1.11%	28.50	29.11	50712	14604	0.66%
2026-04-22	28.04	28.95	0.85	3.02%	28.04	29.00	49179	14137	0.64%
2026-04-21	28.00	28.10	-0.01	-0.04%	27.80	28.40	44817	12593	0.59%
2026-04-20	27.44	28.11	0.73	2.67%	27.38	28.30	64530	18088	0.85%
2026-04-17	27.21	27.38	0.08	0.29%	27.20	28.20	48061	13281	0.63%
2026-04-16	26.49	27.30	0.81	3.06%	26.48	27.41	56153	15177	0.74%
2026-04-15	27.16	26.49	-0.59	-2.18%	26.44	27.28	48213	12917	0.63%
2026-04-14	26.86	27.08	0.24	0.89%	26.68	27.17	51947	13986	0.68%
2026-04-13	26.09	26.84	0.37	1.40%	26.09	27.00	43434	11617	0.57%
2026-04-10	26.21	26.47	0.65	2.52%	25.93	26.78	47107	12424	0.62%
2026-04-09	25.35	25.82	0.26	1.02%	25.26	26.31	50903	13215	0.67%
2026-04-08	25.56	25.56	0.67	2.69%	25.35	25.74	51004	13053	0.67%
2026-04-07	24.93	24.89	-0.11	-0.44%	24.73	25.29	37502	9355	0.49%
2026-04-03	25.89	25.00	-0.80	-3.10%	24.94	26.00	38334	9746	0.50%
2026-04-02	25.44	25.80	0.42	1.65%	25.10	25.99	44032	11342	0.58%
2026-04-01	25.52	25.38	0.41	1.64%	25.32	26.15	46997	12071	0.62%
2026-03-31	25.38	24.97	-0.36	-1.42%	24.96	25.48	34872	8778	0.46%
2026-03-30	24.74	25.33	0.42	1.69%	24.58	25.59	48355	12184	0.63%
2026-03-27	24.04	24.91	0.56	2.30%	24.04	25.16	43323	10678	0.57%
2026-03-26	24.94	24.35	-0.69	-2.76%	24.27	25.10	42996	10583	0.56%
2026-03-25	24.00	25.04	1.38	5.83%	23.79	25.33	71101	17614	0.93%
2026-03-24	23.36	23.66	0.57	2.47%	23.01	23.79	51040	11969	0.67%
2026-03-23	24.36	23.09	-1.43	-5.83%	22.90	24.36	64366	15148	0.84%
2026-03-20	25.50	24.52	-0.88	-3.46%	24.44	25.62	59650	14867	0.78%
2026-03-19	26.03	25.40	-0.94	-3.57%	25.19	26.10	44864	11456	0.59%
2026-03-18	26.37	26.34	0.01	0.04%	26.00	26.56	42172	11047	0.55%
2026-03-17	27.33	26.33	-0.62	-2.30%	26.18	27.33	46438	12373	0.61%
2026-03-16	27.73	26.95	-0.72	-2.60%	26.60	27.76	57463	15531	0.75%
2026-03-13	27.94	27.67	-0.27	-0.97%	27.65	28.22	39754	11116	0.52%
2026-03-12	28.13	27.94	-0.29	-1.03%	27.76	28.54	39852	11186	0.52%
2026-03-11	28.32	28.23	-0.09	-0.32%	28.13	28.59	40058	11345	0.52%
2026-03-10	28.16	28.32	0.16	0.57%	28.16	28.73	35845	10155	0.47%
2026-03-09	28.28	28.16	-0.24	-0.85%	27.64	28.30	55932	15640	0.73%
2026-03-06	27.76	28.40	0.48	1.72%	27.34	28.60	50660	14310	0.66%
2026-03-05	27.34	27.92	0.95	3.52%	27.20	28.27	66246	18435	0.87%
2026-03-04	27.35	26.97	-0.48	-1.75%	26.81	27.60	56851	15439	0.74%
2026-03-03	28.69	27.45	-1.36	-4.72%	27.40	28.84	85742	23959	1.12%
2026-03-02	28.77	28.81	-0.20	-0.69%	28.42	29.02	60261	17306	0.79%
2026-02-27	28.78	29.01	0.41	1.43%	28.54	29.26	58194	16872	0.76%
2026-02-26	28.79	28.60	0.20	0.70%	28.30	28.79	56711	16198	0.74%
2026-02-25	27.90	28.40	0.51	1.83%	27.83	28.50	59986	16942	0.79%
2026-02-24	28.99	27.89	-0.93	-3.23%	27.71	29.12	115755	32510	1.52%
2026-02-13	29.33	28.82	-0.08	-0.28%	28.58	29.53	80533	23293	1.05%
2026-02-12	27.92	28.90	1.00	3.58%	27.65	29.34	110943	31662	1.45%
2026-02-11	27.90	27.90	0.02	0.07%	27.64	28.33	48335	13542	0.63%
2026-02-10	27.71	27.88	0.18	0.65%	26.99	28.15	79110	21914	1.04%
2026-02-09	27.42	27.70	0.49	1.80%	27.25	27.86	55859	15346	0.73%
2026-02-06	27.72	27.21	-0.49	-1.77%	26.95	27.72	61371	16795	0.80%
2026-02-05	27.64	27.70	-0.05	-0.18%	27.48	28.13	52512	14595	0.69%
2026-02-04	27.90	27.75	-0.25	-0.89%	27.55	28.39	79280	22144	1.04%
2026-02-03	27.42	28.00	0.63	2.30%	27.22	28.29	98206	27287	1.29%
2026-02-02	26.95	27.37	0.35	1.30%	26.80	27.88	98195	26810	1.29%
2026-01-30	27.08	27.02	-0.10	-0.37%	26.42	27.35	56230	15131	0.74%
2026-01-29	27.22	27.12	-0.17	-0.62%	26.91	27.49	49257	13407	0.65%
2026-01-28	27.14	27.29	0.16	0.59%	26.57	27.60	73412	20053	0.96%
2026-01-27	26.92	27.13	0.07	0.26%	26.43	27.30	72977	19594	0.96%