当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.38 | 12.91 | -0.39 | -2.93% | 12.91 | 13.49 | 41840 | 5473 | 1.61% |
| 2026-03-19 | 13.55 | 13.30 | -0.41 | -2.99% | 13.22 | 13.70 | 40777 | 5472 | 1.57% |
| 2026-03-18 | 13.62 | 13.71 | 0.09 | 0.66% | 13.47 | 13.72 | 28874 | 3924 | 1.11% |
| 2026-03-17 | 13.98 | 13.62 | -0.22 | -1.59% | 13.60 | 13.98 | 37613 | 5197 | 1.44% |
| 2026-03-16 | 14.03 | 13.84 | -0.19 | -1.35% | 13.77 | 14.08 | 50306 | 6980 | 1.93% |
| 2026-03-13 | 14.02 | 14.03 | -0.03 | -0.21% | 14.01 | 14.28 | 38702 | 5470 | 1.49% |
| 2026-03-12 | 14.30 | 14.06 | -0.23 | -1.61% | 14.02 | 14.31 | 41864 | 5917 | 1.61% |
| 2026-03-11 | 14.30 | 14.29 | 0.00 | 0.00% | 14.23 | 14.37 | 40015 | 5718 | 1.54% |
| 2026-03-10 | 14.10 | 14.29 | 0.24 | 1.71% | 14.09 | 14.31 | 40161 | 5723 | 1.54% |
| 2026-03-09 | 14.05 | 14.05 | -0.18 | -1.26% | 13.84 | 14.15 | 51799 | 7248 | 1.99% |
| 2026-03-06 | 13.85 | 14.23 | 0.43 | 3.12% | 13.74 | 14.24 | 53361 | 7518 | 2.05% |
| 2026-03-05 | 13.78 | 13.80 | 0.20 | 1.47% | 13.74 | 13.95 | 38803 | 5372 | 1.49% |
| 2026-03-04 | 13.58 | 13.60 | -0.01 | -0.07% | 13.44 | 13.83 | 40506 | 5535 | 1.56% |
| 2026-03-03 | 14.12 | 13.61 | -0.53 | -3.75% | 13.60 | 14.29 | 81708 | 11395 | 3.14% |
| 2026-03-02 | 14.30 | 14.14 | -0.25 | -1.74% | 14.09 | 14.38 | 52795 | 7502 | 2.03% |
| 2026-02-27 | 14.38 | 14.39 | -0.02 | -0.14% | 14.28 | 14.44 | 34967 | 5013 | 1.34% |
| 2026-02-26 | 14.37 | 14.41 | 0.02 | 0.14% | 14.31 | 14.44 | 44064 | 6342 | 1.69% |
| 2026-02-25 | 14.50 | 14.39 | -0.02 | -0.14% | 14.30 | 14.62 | 53612 | 7712 | 2.06% |
| 2026-02-24 | 14.16 | 14.41 | 0.33 | 2.34% | 14.16 | 14.46 | 47220 | 6774 | 1.81% |
| 2026-02-13 | 14.35 | 14.08 | -0.07 | -0.49% | 14.06 | 14.38 | 40528 | 5758 | 1.56% |
| 2026-02-12 | 14.25 | 14.15 | -0.08 | -0.56% | 14.08 | 14.29 | 40435 | 5740 | 1.55% |
| 2026-02-11 | 14.29 | 14.23 | -0.01 | -0.07% | 14.22 | 14.39 | 34793 | 4979 | 1.34% |
| 2026-02-10 | 14.28 | 14.24 | -0.04 | -0.28% | 14.18 | 14.32 | 35975 | 5130 | 1.38% |
| 2026-02-09 | 14.28 | 14.28 | 0.12 | 0.85% | 14.20 | 14.38 | 41275 | 5888 | 1.58% |
| 2026-02-06 | 14.10 | 14.16 | 0.02 | 0.14% | 14.04 | 14.35 | 46351 | 6613 | 1.78% |
| 2026-02-05 | 14.37 | 14.14 | -0.16 | -1.12% | 14.09 | 14.38 | 43802 | 6218 | 1.68% |
| 2026-02-04 | 14.28 | 14.30 | 0.03 | 0.21% | 14.20 | 14.44 | 46682 | 6682 | 1.79% |
| 2026-02-03 | 14.18 | 14.27 | 0.25 | 1.78% | 14.03 | 14.29 | 53864 | 7636 | 2.07% |
| 2026-02-02 | 14.30 | 14.02 | -0.43 | -2.98% | 14.00 | 14.49 | 54693 | 7808 | 2.10% |
| 2026-01-30 | 14.14 | 14.45 | 0.21 | 1.47% | 14.11 | 14.54 | 80612 | 11576 | 3.09% |
| 2026-01-29 | 14.45 | 14.24 | -0.21 | -1.45% | 14.17 | 14.56 | 74369 | 10684 | 2.86% |
| 2026-01-28 | 14.47 | 14.45 | -0.12 | -0.82% | 14.42 | 14.67 | 65749 | 9552 | 2.52% |
| 2026-01-27 | 14.50 | 14.57 | -0.09 | -0.61% | 14.30 | 14.65 | 84488 | 12231 | 3.24% |
| 2026-01-26 | 14.85 | 14.66 | -0.21 | -1.41% | 14.55 | 14.85 | 105696 | 15473 | 4.06% |
| 2026-01-23 | 14.92 | 14.87 | -0.04 | -0.27% | 14.73 | 15.01 | 107465 | 15938 | 4.13% |
| 2026-01-22 | 14.58 | 14.91 | 0.33 | 2.26% | 14.58 | 14.95 | 135482 | 20083 | 5.20% |
| 2026-01-21 | 14.52 | 14.58 | -0.16 | -1.09% | 14.50 | 14.68 | 106096 | 15466 | 4.07% |
| 2026-01-20 | 14.48 | 14.74 | 0.24 | 1.66% | 14.29 | 14.75 | 181734 | 26424 | 6.98% |
| 2026-01-19 | 14.24 | 14.50 | 0.42 | 2.98% | 14.21 | 14.51 | 144805 | 20831 | 5.56% |
| 2026-01-16 | 14.31 | 14.08 | 0.27 | 1.96% | 13.96 | 14.41 | 146237 | 20674 | 5.61% |
| 2026-01-15 | 13.65 | 13.81 | 0.01 | 0.07% | 13.58 | 13.87 | 57150 | 7876 | 2.19% |
| 2026-01-14 | 13.68 | 13.80 | 0.15 | 1.10% | 13.52 | 13.89 | 82268 | 11299 | 3.16% |
| 2026-01-13 | 13.68 | 13.65 | -0.03 | -0.22% | 13.56 | 13.83 | 74006 | 10146 | 2.84% |
| 2026-01-12 | 13.53 | 13.68 | 0.11 | 0.81% | 13.52 | 13.70 | 62655 | 8538 | 2.41% |
| 2026-01-09 | 13.52 | 13.57 | 0.08 | 0.59% | 13.44 | 13.57 | 54624 | 7386 | 2.10% |
| 2026-01-08 | 13.30 | 13.49 | 0.18 | 1.35% | 13.26 | 13.51 | 47792 | 6424 | 1.83% |
| 2026-01-07 | 13.48 | 13.31 | -0.18 | -1.33% | 13.31 | 13.49 | 48180 | 6453 | 1.85% |
| 2026-01-06 | 13.41 | 13.49 | 0.10 | 0.75% | 13.38 | 13.57 | 56402 | 7596 | 2.17% |
| 2026-01-05 | 13.40 | 13.39 | 0.01 | 0.07% | 13.33 | 13.42 | 40204 | 5377 | 1.54% |
| 2025-12-31 | 13.43 | 13.38 | 0.03 | 0.22% | 13.27 | 13.45 | 34424 | 4600 | 1.32% |
| 2025-12-30 | 13.21 | 13.35 | 0.05 | 0.38% | 13.17 | 13.46 | 47896 | 6383 | 1.84% |
| 2025-12-29 | 13.24 | 13.30 | 0.02 | 0.15% | 13.24 | 13.37 | 25135 | 3343 | 0.96% |
| 2025-12-26 | 13.40 | 13.28 | -0.10 | -0.75% | 13.19 | 13.44 | 34767 | 4622 | 1.33% |
| 2025-12-25 | 13.29 | 13.38 | 0.08 | 0.60% | 13.23 | 13.42 | 39219 | 5233 | 1.51% |
| 2025-12-24 | 13.25 | 13.30 | 0.05 | 0.38% | 13.21 | 13.38 | 27366 | 3641 | 1.05% |
| 2025-12-23 | 13.36 | 13.25 | -0.10 | -0.75% | 13.21 | 13.36 | 50287 | 6677 | 1.93% |
| 2025-12-22 | 13.50 | 13.35 | 0.21 | 1.60% | 13.34 | 13.63 | 72825 | 9789 | 2.80% |
| 2025-12-19 | 12.89 | 13.14 | 0.24 | 1.86% | 12.88 | 13.22 | 36764 | 4824 | 1.41% |
| 2025-12-18 | 12.65 | 12.90 | 0.16 | 1.26% | 12.64 | 13.00 | 38943 | 5028 | 1.50% |
| 2025-12-17 | 12.66 | 12.74 | 0.04 | 0.31% | 12.52 | 12.77 | 38481 | 4861 | 1.48% |
| 2025-12-16 | 12.81 | 12.70 | -0.15 | -1.17% | 12.65 | 12.85 | 31277 | 3977 | 1.20% |
| 2025-12-15 | 12.84 | 12.85 | -0.02 | -0.16% | 12.73 | 12.95 | 31478 | 4048 | 1.21% |
| 2025-12-12 | 12.85 | 12.87 | 0.02 | 0.16% | 12.78 | 13.05 | 50025 | 6459 | 1.92% |