当前时间：2026-08-20 21:06:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 66.13 | 65.73 | 0.25 | 0.38% | 64.61 | 66.80 | 3077 | 2028 | 0.69% |
| 2026-08-19 | 69.98 | 65.48 | -4.32 | -6.19% | 65.00 | 69.98 | 9153 | 6074 | 2.06% |
| 2026-08-18 | 70.45 | 69.80 | -0.98 | -1.38% | 68.30 | 70.50 | 7461 | 5171 | 1.68% |
| 2026-08-17 | 70.59 | 70.78 | 0.26 | 0.37% | 68.77 | 71.10 | 9626 | 6730 | 2.17% |
| 2026-08-14 | 75.00 | 70.52 | -3.64 | -4.91% | 69.11 | 75.00 | 16408 | 11665 | 3.70% |
| 2026-08-13 | 70.25 | 74.16 | 1.91 | 2.64% | 70.25 | 76.24 | 19318 | 14482 | 4.35% |
| 2026-08-12 | 72.22 | 72.25 | -0.63 | -0.86% | 71.23 | 73.27 | 7660 | 5523 | 1.73% |
| 2026-08-11 | 70.71 | 72.88 | 2.67 | 3.80% | 69.58 | 73.45 | 13949 | 10036 | 3.14% |
| 2026-08-10 | 68.93 | 70.21 | 1.36 | 1.98% | 68.80 | 72.23 | 14682 | 10340 | 3.31% |
| 2026-08-07 | 71.90 | 68.85 | -4.45 | -6.07% | 67.02 | 73.00 | 19727 | 13625 | 4.44% |
| 2026-08-06 | 70.35 | 73.30 | 2.33 | 3.28% | 69.42 | 73.30 | 13865 | 9965 | 3.12% |
| 2026-08-05 | 70.50 | 70.97 | 1.64 | 2.37% | 68.48 | 72.80 | 12907 | 9200 | 2.91% |
| 2026-08-04 | 66.42 | 69.33 | 3.31 | 5.01% | 66.37 | 70.00 | 10833 | 7419 | 2.44% |
| 2026-08-03 | 63.71 | 66.02 | 1.66 | 2.58% | 63.00 | 66.51 | 10466 | 6806 | 2.36% |
| 2026-07-31 | 59.99 | 64.36 | 5.56 | 9.46% | 59.99 | 67.23 | 13434 | 8586 | 3.03% |
| 2026-07-30 | 61.10 | 58.80 | -1.35 | -2.24% | 58.58 | 63.85 | 7873 | 4850 | 1.77% |
| 2026-07-29 | 59.61 | 60.15 | 0.54 | 0.91% | 57.90 | 60.25 | 5649 | 3333 | 1.27% |
| 2026-07-28 | 59.83 | 59.61 | -1.55 | -2.53% | 59.23 | 62.23 | 4598 | 2777 | 1.04% |
| 2026-07-27 | 61.00 | 61.16 | 1.62 | 2.72% | 59.47 | 61.60 | 4624 | 2806 | 1.04% |
| 2026-07-24 | 59.50 | 59.54 | -1.77 | -2.89% | 58.51 | 61.17 | 7137 | 4265 | 1.61% |
| 2026-07-23 | 61.71 | 61.31 | -0.29 | -0.47% | 59.51 | 62.69 | 6446 | 3935 | 1.45% |
| 2026-07-22 | 61.97 | 61.60 | -1.26 | -2.00% | 60.50 | 64.34 | 8174 | 5110 | 1.84% |
| 2026-07-21 | 62.00 | 62.86 | 0.87 | 1.40% | 56.90 | 64.60 | 11002 | 6680 | 2.48% |
| 2026-07-20 | 67.00 | 61.99 | -3.91 | -5.93% | 61.55 | 67.50 | 12776 | 8205 | 2.88% |
| 2026-07-17 | 69.67 | 65.90 | -3.99 | -5.71% | 65.63 | 71.52 | 12225 | 8404 | 2.75% |
| 2026-07-16 | 70.40 | 69.89 | -0.79 | -1.12% | 69.66 | 72.00 | 6354 | 4483 | 1.43% |
| 2026-07-15 | 72.70 | 70.68 | -2.21 | -3.03% | 69.86 | 73.90 | 5857 | 4199 | 1.32% |
| 2026-07-14 | 71.00 | 72.89 | -0.05 | -0.07% | 69.66 | 73.70 | 9779 | 6968 | 2.20% |
| 2026-07-13 | 75.13 | 72.94 | -3.56 | -4.65% | 72.80 | 76.50 | 12794 | 9389 | 2.88% |
| 2026-07-10 | 78.00 | 76.50 | -2.48 | -3.14% | 76.50 | 81.78 | 14224 | 11240 | 3.20% |
| 2026-07-09 | 76.60 | 78.98 | 2.63 | 3.44% | 74.77 | 79.10 | 11377 | 8793 | 2.56% |
| 2026-07-08 | 76.96 | 76.35 | 0.35 | 0.46% | 75.00 | 78.94 | 11459 | 8822 | 2.58% |
| 2026-07-07 | 78.00 | 76.00 | -2.10 | -2.69% | 75.55 | 79.42 | 14401 | 11042 | 3.24% |
| 2026-07-06 | 80.13 | 78.10 | -2.65 | -3.28% | 77.50 | 81.07 | 12053 | 9482 | 2.71% |
| 2026-07-03 | 82.96 | 80.75 | -1.15 | -1.40% | 80.00 | 84.14 | 17618 | 14312 | 3.97% |
| 2026-07-02 | 86.66 | 81.90 | -3.10 | -3.65% | 81.90 | 86.66 | 22413 | 18688 | 5.05% |
| 2026-07-01 | 76.00 | 85.00 | 8.30 | 10.82% | 75.69 | 85.97 | 30017 | 24846 | 6.76% |
| 2026-06-30 | 74.38 | 76.70 | 2.32 | 3.12% | 72.58 | 77.57 | 15462 | 11775 | 3.48% |
| 2026-06-29 | 74.06 | 74.38 | 0.32 | 0.43% | 71.88 | 75.96 | 13423 | 9887 | 3.02% |
| 2026-06-26 | 77.22 | 74.06 | -3.71 | -4.77% | 73.27 | 77.22 | 15282 | 11466 | 3.44% |
| 2026-06-25 | 80.41 | 77.77 | -3.40 | -4.19% | 75.91 | 81.23 | 17567 | 13670 | 3.96% |
| 2026-06-24 | 83.67 | 81.17 | -1.63 | -1.97% | 79.23 | 83.67 | 12955 | 10470 | 2.92% |
| 2026-06-23 | 85.85 | 82.80 | -2.92 | -3.41% | 81.91 | 85.85 | 12273 | 10265 | 2.76% |
| 2026-06-22 | 88.43 | 85.72 | -0.98 | -1.13% | 82.20 | 88.43 | 16866 | 14347 | 3.80% |
| 2026-06-18 | 89.67 | 86.70 | -2.31 | -2.60% | 86.59 | 92.12 | 16757 | 14936 | 3.77% |
| 2026-06-17 | 89.00 | 89.01 | -0.75 | -0.84% | 86.51 | 91.20 | 16800 | 14843 | 3.78% |
| 2026-06-16 | 86.00 | 89.76 | 3.50 | 4.06% | 85.05 | 92.77 | 22581 | 20218 | 5.09% |
| 2026-06-15 | 83.99 | 86.26 | 1.99 | 2.36% | 82.39 | 86.48 | 15180 | 12833 | 3.42% |
| 2026-06-12 | 83.25 | 84.27 | 2.21 | 2.69% | 83.25 | 88.45 | 18053 | 15375 | 4.07% |
| 2026-06-11 | 82.88 | 82.06 | -1.72 | -2.05% | 79.40 | 83.77 | 16539 | 13429 | 3.73% |
| 2026-06-10 | 85.57 | 83.78 | -2.52 | -2.92% | 81.97 | 87.90 | 16750 | 14109 | 3.77% |
| 2026-06-09 | 88.54 | 86.30 | -0.50 | -0.58% | 84.30 | 88.89 | 23631 | 20318 | 5.32% |
| 2026-06-08 | 88.10 | 86.80 | -5.20 | -5.65% | 85.05 | 91.00 | 17748 | 15638 | 4.00% |
| 2026-06-05 | 94.00 | 92.00 | -2.94 | -3.10% | 91.00 | 96.00 | 19176 | 17781 | 4.32% |
| 2026-06-04 | 97.00 | 94.94 | -2.75 | -2.82% | 93.85 | 99.51 | 25965 | 24894 | 5.85% |
| 2026-06-03 | 97.21 | 97.69 | -1.58 | -1.59% | 96.20 | 103.66 | 37376 | 37312 | 8.42% |
| 2026-06-02 | 90.00 | 99.27 | 10.76 | 12.16% | 87.35 | 101.58 | 48383 | 46145 | 10.90% |
| 2026-06-01 | 73.52 | 88.51 | 7.21 | 8.87% | 73.52 | 91.99 | 43880 | 37733 | 9.88% |
| 2026-05-29 | 91.00 | 81.30 | -8.01 | -8.97% | 80.02 | 92.30 | 30420 | 25433 | 6.85% |
| 2026-05-28 | 85.56 | 89.31 | 3.75 | 4.38% | 83.47 | 89.55 | 15215 | 13215 | 3.43% |
| 2026-05-27 | 89.26 | 85.56 | -4.52 | -5.02% | 84.50 | 91.33 | 21409 | 18745 | 4.82% |
| 2026-05-26 | 94.00 | 90.08 | -4.67 | -4.93% | 87.68 | 94.00 | 20804 | 18657 | 4.69% |
| 2026-05-25 | 98.81 | 94.75 | -2.28 | -2.35% | 92.34 | 98.81 | 23560 | 22215 | 5.31% |
| 2026-05-22 | 92.00 | 97.03 | 6.38 | 7.04% | 89.60 | 98.27 | 26613 | 25185 | 5.99% |
| 2026-05-21 | 96.00 | 90.65 | -6.63 | -6.82% | 90.00 | 98.99 | 26722 | 25341 | 6.02% |
| 2026-05-20 | 100.55 | 97.28 | -3.71 | -3.67% | 96.00 | 103.98 | 28250 | 27874 | 6.36% |
| 2026-05-19 | 92.00 | 100.99 | 8.80 | 9.55% | 91.01 | 101.00 | 42931 | 42108 | 9.67% |
| 2026-05-18 | 90.00 | 92.19 | -0.03 | -0.03% | 89.17 | 92.83 | 22138 | 20173 | 4.99% |
| 2026-05-15 | 90.26 | 92.22 | 1.72 | 1.90% | 88.26 | 94.04 | 33178 | 30213 | 7.47% |
| 2026-05-14 | 98.99 | 90.50 | -8.20 | -8.31% | 90.50 | 100.80 | 41170 | 38532 | 9.27% |
| 2026-05-13 | 98.41 | 98.70 | -1.71 | -1.70% | 95.88 | 101.70 | 38122 | 37534 | 8.59% |
| 2026-05-12 | 99.50 | 100.41 | -0.99 | -0.98% | 98.07 | 105.00 | 37718 | 38182 | 8.49% |