当前时间：2026-05-08 06:55:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 97.66 | 98.25 | 2.85 | 2.99% | 94.13 | 100.48 | 27949 | 27081 | 6.29% |
| 2026-05-06 | 88.90 | 95.40 | 9.32 | 10.83% | 88.90 | 97.55 | 35879 | 33611 | 8.08% |
| 2026-04-30 | 85.93 | 86.08 | -0.12 | -0.14% | 84.50 | 87.99 | 14432 | 12426 | 3.25% |
| 2026-04-29 | 82.80 | 86.20 | 2.15 | 2.56% | 82.32 | 88.60 | 17014 | 14722 | 3.83% |
| 2026-04-28 | 87.06 | 84.05 | -5.80 | -6.46% | 83.54 | 87.90 | 21994 | 18669 | 4.95% |
| 2026-04-27 | 90.34 | 89.85 | -2.15 | -2.34% | 88.66 | 91.45 | 18860 | 16925 | 4.25% |
| 2026-04-24 | 93.39 | 92.00 | -2.04 | -2.17% | 88.80 | 94.80 | 23579 | 21615 | 5.31% |
| 2026-04-23 | 93.50 | 94.04 | -2.15 | -2.24% | 92.80 | 97.58 | 23570 | 22317 | 5.31% |
| 2026-04-22 | 86.56 | 96.19 | 9.84 | 11.40% | 84.35 | 97.50 | 41627 | 38186 | 9.38% |
| 2026-04-21 | 89.55 | 86.35 | -2.00 | -2.26% | 84.11 | 89.55 | 17335 | 14801 | 3.90% |
| 2026-04-20 | 88.70 | 88.35 | -1.23 | -1.37% | 87.70 | 91.10 | 19592 | 17463 | 4.41% |
| 2026-04-17 | 90.80 | 89.58 | -2.23 | -2.43% | 88.54 | 91.50 | 22286 | 20040 | 5.02% |
| 2026-04-16 | 90.53 | 91.81 | 2.61 | 2.93% | 89.50 | 94.33 | 27555 | 25350 | 6.21% |
| 2026-04-15 | 91.15 | 89.20 | -1.35 | -1.49% | 88.10 | 93.33 | 23555 | 21285 | 5.31% |
| 2026-04-14 | 88.02 | 90.55 | 4.44 | 5.16% | 88.02 | 91.88 | 26011 | 23399 | 5.86% |
| 2026-04-13 | 84.48 | 86.11 | 1.26 | 1.48% | 82.75 | 88.64 | 22384 | 19216 | 5.04% |
| 2026-04-10 | 88.98 | 84.85 | -2.39 | -2.74% | 84.68 | 90.09 | 20457 | 17751 | 4.61% |
| 2026-04-09 | 89.06 | 87.24 | -3.33 | -3.68% | 86.28 | 89.72 | 21770 | 19045 | 4.90% |
| 2026-04-08 | 83.98 | 90.57 | 12.32 | 15.74% | 82.01 | 91.49 | 30995 | 27239 | 6.98% |
| 2026-04-07 | 79.01 | 78.25 | -1.00 | -1.26% | 77.53 | 80.50 | 12581 | 9913 | 2.83% |
| 2026-04-03 | 80.98 | 79.25 | -0.29 | -0.36% | 78.16 | 82.50 | 21400 | 17127 | 4.82% |
| 2026-04-02 | 84.01 | 79.54 | -6.40 | -7.45% | 78.72 | 84.99 | 24124 | 19622 | 5.43% |
| 2026-04-01 | 89.00 | 85.94 | 1.44 | 1.70% | 84.67 | 89.89 | 25560 | 22328 | 5.76% |
| 2026-03-31 | 88.66 | 84.50 | -5.80 | -6.42% | 84.10 | 89.99 | 19753 | 17048 | 4.45% |
| 2026-03-30 | 92.00 | 90.30 | -2.26 | -2.44% | 86.20 | 94.03 | 23076 | 20611 | 5.20% |
| 2026-03-27 | 87.99 | 92.56 | 4.04 | 4.56% | 86.05 | 95.00 | 30280 | 27819 | 6.82% |
| 2026-03-26 | 94.13 | 88.52 | -4.68 | -5.02% | 87.80 | 94.29 | 23384 | 21013 | 5.27% |
| 2026-03-25 | 87.49 | 93.20 | 8.42 | 9.93% | 87.01 | 100.23 | 40260 | 37740 | 9.07% |
| 2026-03-24 | 86.00 | 84.78 | 3.12 | 3.82% | 80.18 | 86.00 | 31017 | 25770 | 6.99% |
| 2026-03-23 | 87.45 | 81.66 | -8.64 | -9.57% | 81.00 | 89.50 | 26875 | 22786 | 6.05% |
| 2026-03-20 | 100.21 | 90.30 | -8.27 | -8.39% | 89.88 | 100.84 | 30552 | 28679 | 6.88% |
| 2026-03-19 | 95.00 | 98.57 | 0.14 | 0.14% | 94.66 | 102.93 | 32285 | 32008 | 7.27% |
| 2026-03-18 | 92.80 | 98.43 | 7.05 | 7.72% | 92.80 | 99.79 | 34572 | 33780 | 7.79% |
| 2026-03-17 | 97.82 | 91.38 | -6.89 | -7.01% | 91.20 | 97.82 | 19901 | 18665 | 4.48% |
| 2026-03-16 | 100.00 | 98.27 | -1.52 | -1.52% | 93.52 | 100.98 | 23812 | 22895 | 5.36% |
| 2026-03-13 | 104.67 | 99.79 | -5.48 | -5.21% | 98.43 | 106.00 | 29709 | 29889 | 6.69% |
| 2026-03-12 | 106.20 | 105.27 | -4.28 | -3.91% | 102.30 | 108.49 | 49490 | 52201 | 11.15% |
| 2026-03-11 | 117.67 | 109.55 | -10.51 | -8.75% | 104.84 | 119.75 | 72079 | 80018 | 16.23% |
| 2026-03-10 | 109.89 | 120.06 | 16.92 | 16.40% | 109.89 | 123.77 | 75987 | 90292 | 17.11% |
| 2026-03-09 | 88.48 | 103.14 | 17.19 | 20.00% | 88.48 | 103.14 | 32005 | 31639 | 7.21% |
| 2026-03-06 | 84.53 | 85.95 | 0.65 | 0.76% | 83.11 | 87.88 | 16283 | 13908 | 3.67% |
| 2026-03-05 | 84.49 | 85.30 | 4.09 | 5.04% | 83.02 | 88.68 | 15927 | 13652 | 3.59% |
| 2026-03-04 | 82.68 | 81.21 | -1.47 | -1.78% | 80.78 | 85.28 | 14331 | 11853 | 3.23% |
| 2026-03-03 | 89.22 | 82.68 | -7.32 | -8.13% | 82.03 | 92.29 | 24913 | 21646 | 5.61% |
| 2026-03-02 | 86.03 | 90.00 | 1.52 | 1.72% | 83.86 | 91.19 | 28455 | 24827 | 6.41% |
| 2026-02-27 | 84.00 | 88.48 | 5.47 | 6.59% | 83.00 | 88.60 | 26120 | 22562 | 5.88% |
| 2026-02-26 | 85.00 | 83.01 | -1.85 | -2.18% | 82.30 | 88.88 | 26553 | 22401 | 5.98% |
| 2026-02-25 | 85.74 | 84.86 | 1.13 | 1.35% | 81.43 | 87.38 | 31133 | 26524 | 7.01% |
| 2026-02-24 | 97.92 | 83.73 | -15.27 | -15.42% | 83.56 | 99.00 | 47778 | 42015 | 10.76% |
| 2026-02-13 | 93.22 | 99.00 | 3.67 | 3.85% | 93.00 | 101.97 | 36929 | 36151 | 8.32% |
| 2026-02-12 | 96.50 | 95.33 | 2.83 | 3.06% | 90.11 | 97.98 | 45238 | 42477 | 10.19% |
| 2026-02-11 | 87.44 | 92.50 | 7.75 | 9.14% | 85.80 | 97.97 | 51372 | 47798 | 11.57% |
| 2026-02-10 | 79.80 | 84.75 | 5.05 | 6.34% | 77.33 | 86.86 | 34335 | 28337 | 7.73% |
| 2026-02-09 | 86.50 | 79.70 | -4.20 | -5.01% | 78.88 | 86.50 | 31344 | 25441 | 7.06% |
| 2026-02-06 | 77.09 | 83.90 | 3.55 | 4.42% | 77.08 | 85.87 | 35757 | 29115 | 8.05% |
| 2026-02-05 | 70.20 | 80.35 | 6.35 | 8.58% | 69.40 | 81.40 | 46659 | 36230 | 10.51% |
| 2026-02-04 | 72.60 | 74.00 | 5.42 | 7.90% | 71.02 | 77.97 | 47565 | 35471 | 10.71% |
| 2026-02-03 | 66.77 | 68.58 | 2.16 | 3.25% | 66.55 | 69.42 | 14729 | 10007 | 3.32% |
| 2026-02-02 | 72.39 | 66.42 | -6.00 | -8.29% | 66.30 | 72.40 | 21721 | 14903 | 4.89% |
| 2026-01-30 | 71.76 | 72.42 | 0.66 | 0.92% | 69.40 | 74.40 | 34167 | 24685 | 7.70% |
| 2026-01-29 | 69.16 | 71.76 | 2.19 | 3.15% | 66.68 | 75.58 | 31078 | 22504 | 7.00% |
| 2026-01-28 | 69.00 | 69.57 | 1.01 | 1.47% | 69.00 | 72.37 | 21872 | 15385 | 4.93% |