当前时间：2026-06-29 06:53:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 77.22 | 74.06 | -3.71 | -4.77% | 73.27 | 77.22 | 15282 | 11466 | 3.44% |
| 2026-06-25 | 80.41 | 77.77 | -3.40 | -4.19% | 75.91 | 81.23 | 17567 | 13670 | 3.96% |
| 2026-06-24 | 83.67 | 81.17 | -1.63 | -1.97% | 79.23 | 83.67 | 12955 | 10470 | 2.92% |
| 2026-06-23 | 85.85 | 82.80 | -2.92 | -3.41% | 81.91 | 85.85 | 12273 | 10265 | 2.76% |
| 2026-06-22 | 88.43 | 85.72 | -0.98 | -1.13% | 82.20 | 88.43 | 16866 | 14347 | 3.80% |
| 2026-06-18 | 89.67 | 86.70 | -2.31 | -2.60% | 86.59 | 92.12 | 16757 | 14936 | 3.77% |
| 2026-06-17 | 89.00 | 89.01 | -0.75 | -0.84% | 86.51 | 91.20 | 16800 | 14843 | 3.78% |
| 2026-06-16 | 86.00 | 89.76 | 3.50 | 4.06% | 85.05 | 92.77 | 22581 | 20218 | 5.09% |
| 2026-06-15 | 83.99 | 86.26 | 1.99 | 2.36% | 82.39 | 86.48 | 15180 | 12833 | 3.42% |
| 2026-06-12 | 83.25 | 84.27 | 2.21 | 2.69% | 83.25 | 88.45 | 18053 | 15375 | 4.07% |
| 2026-06-11 | 82.88 | 82.06 | -1.72 | -2.05% | 79.40 | 83.77 | 16539 | 13429 | 3.73% |
| 2026-06-10 | 85.57 | 83.78 | -2.52 | -2.92% | 81.97 | 87.90 | 16750 | 14109 | 3.77% |
| 2026-06-09 | 88.54 | 86.30 | -0.50 | -0.58% | 84.30 | 88.89 | 23631 | 20318 | 5.32% |
| 2026-06-08 | 88.10 | 86.80 | -5.20 | -5.65% | 85.05 | 91.00 | 17748 | 15638 | 4.00% |
| 2026-06-05 | 94.00 | 92.00 | -2.94 | -3.10% | 91.00 | 96.00 | 19176 | 17781 | 4.32% |
| 2026-06-04 | 97.00 | 94.94 | -2.75 | -2.82% | 93.85 | 99.51 | 25965 | 24894 | 5.85% |
| 2026-06-03 | 97.21 | 97.69 | -1.58 | -1.59% | 96.20 | 103.66 | 37376 | 37312 | 8.42% |
| 2026-06-02 | 90.00 | 99.27 | 10.76 | 12.16% | 87.35 | 101.58 | 48383 | 46145 | 10.90% |
| 2026-06-01 | 73.52 | 88.51 | 7.21 | 8.87% | 73.52 | 91.99 | 43880 | 37733 | 9.88% |
| 2026-05-29 | 91.00 | 81.30 | -8.01 | -8.97% | 80.02 | 92.30 | 30420 | 25433 | 6.85% |
| 2026-05-28 | 85.56 | 89.31 | 3.75 | 4.38% | 83.47 | 89.55 | 15215 | 13215 | 3.43% |
| 2026-05-27 | 89.26 | 85.56 | -4.52 | -5.02% | 84.50 | 91.33 | 21409 | 18745 | 4.82% |
| 2026-05-26 | 94.00 | 90.08 | -4.67 | -4.93% | 87.68 | 94.00 | 20804 | 18657 | 4.69% |
| 2026-05-25 | 98.81 | 94.75 | -2.28 | -2.35% | 92.34 | 98.81 | 23560 | 22215 | 5.31% |
| 2026-05-22 | 92.00 | 97.03 | 6.38 | 7.04% | 89.60 | 98.27 | 26613 | 25185 | 5.99% |
| 2026-05-21 | 96.00 | 90.65 | -6.63 | -6.82% | 90.00 | 98.99 | 26722 | 25341 | 6.02% |
| 2026-05-20 | 100.55 | 97.28 | -3.71 | -3.67% | 96.00 | 103.98 | 28250 | 27874 | 6.36% |
| 2026-05-19 | 92.00 | 100.99 | 8.80 | 9.55% | 91.01 | 101.00 | 42931 | 42108 | 9.67% |
| 2026-05-18 | 90.00 | 92.19 | -0.03 | -0.03% | 89.17 | 92.83 | 22138 | 20173 | 4.99% |
| 2026-05-15 | 90.26 | 92.22 | 1.72 | 1.90% | 88.26 | 94.04 | 33178 | 30213 | 7.47% |
| 2026-05-14 | 98.99 | 90.50 | -8.20 | -8.31% | 90.50 | 100.80 | 41170 | 38532 | 9.27% |
| 2026-05-13 | 98.41 | 98.70 | -1.71 | -1.70% | 95.88 | 101.70 | 38122 | 37534 | 8.59% |
| 2026-05-12 | 99.50 | 100.41 | -0.99 | -0.98% | 98.07 | 105.00 | 37718 | 38182 | 8.49% |
| 2026-05-11 | 103.00 | 101.40 | -3.80 | -3.61% | 99.02 | 104.49 | 46066 | 46676 | 10.38% |
| 2026-05-08 | 112.06 | 105.20 | 6.95 | 7.07% | 102.52 | 117.00 | 76458 | 82415 | 17.22% |
| 2026-05-07 | 97.66 | 98.25 | 2.85 | 2.99% | 94.13 | 100.48 | 27949 | 27081 | 6.29% |
| 2026-05-06 | 88.90 | 95.40 | 9.32 | 10.83% | 88.90 | 97.55 | 35879 | 33611 | 8.08% |
| 2026-04-30 | 85.93 | 86.08 | -0.12 | -0.14% | 84.50 | 87.99 | 14432 | 12426 | 3.25% |
| 2026-04-29 | 82.80 | 86.20 | 2.15 | 2.56% | 82.32 | 88.60 | 17014 | 14722 | 3.83% |
| 2026-04-28 | 87.06 | 84.05 | -5.80 | -6.46% | 83.54 | 87.90 | 21994 | 18669 | 4.95% |
| 2026-04-27 | 90.34 | 89.85 | -2.15 | -2.34% | 88.66 | 91.45 | 18860 | 16925 | 4.25% |
| 2026-04-24 | 93.39 | 92.00 | -2.04 | -2.17% | 88.80 | 94.80 | 23579 | 21615 | 5.31% |
| 2026-04-23 | 93.50 | 94.04 | -2.15 | -2.24% | 92.80 | 97.58 | 23570 | 22317 | 5.31% |
| 2026-04-22 | 86.56 | 96.19 | 9.84 | 11.40% | 84.35 | 97.50 | 41627 | 38186 | 9.38% |
| 2026-04-21 | 89.55 | 86.35 | -2.00 | -2.26% | 84.11 | 89.55 | 17335 | 14801 | 3.90% |
| 2026-04-20 | 88.70 | 88.35 | -1.23 | -1.37% | 87.70 | 91.10 | 19592 | 17463 | 4.41% |
| 2026-04-17 | 90.80 | 89.58 | -2.23 | -2.43% | 88.54 | 91.50 | 22286 | 20040 | 5.02% |
| 2026-04-16 | 90.53 | 91.81 | 2.61 | 2.93% | 89.50 | 94.33 | 27555 | 25350 | 6.21% |
| 2026-04-15 | 91.15 | 89.20 | -1.35 | -1.49% | 88.10 | 93.33 | 23555 | 21285 | 5.31% |
| 2026-04-14 | 88.02 | 90.55 | 4.44 | 5.16% | 88.02 | 91.88 | 26011 | 23399 | 5.86% |
| 2026-04-13 | 84.48 | 86.11 | 1.26 | 1.48% | 82.75 | 88.64 | 22384 | 19216 | 5.04% |
| 2026-04-10 | 88.98 | 84.85 | -2.39 | -2.74% | 84.68 | 90.09 | 20457 | 17751 | 4.61% |
| 2026-04-09 | 89.06 | 87.24 | -3.33 | -3.68% | 86.28 | 89.72 | 21770 | 19045 | 4.90% |
| 2026-04-08 | 83.98 | 90.57 | 12.32 | 15.74% | 82.01 | 91.49 | 30995 | 27239 | 6.98% |
| 2026-04-07 | 79.01 | 78.25 | -1.00 | -1.26% | 77.53 | 80.50 | 12581 | 9913 | 2.83% |
| 2026-04-03 | 80.98 | 79.25 | -0.29 | -0.36% | 78.16 | 82.50 | 21400 | 17127 | 4.82% |
| 2026-04-02 | 84.01 | 79.54 | -6.40 | -7.45% | 78.72 | 84.99 | 24124 | 19622 | 5.43% |
| 2026-04-01 | 89.00 | 85.94 | 1.44 | 1.70% | 84.67 | 89.89 | 25560 | 22328 | 5.76% |
| 2026-03-31 | 88.66 | 84.50 | -5.80 | -6.42% | 84.10 | 89.99 | 19753 | 17048 | 4.45% |
| 2026-03-30 | 92.00 | 90.30 | -2.26 | -2.44% | 86.20 | 94.03 | 23076 | 20611 | 5.20% |
| 2026-03-27 | 87.99 | 92.56 | 4.04 | 4.56% | 86.05 | 95.00 | 30280 | 27819 | 6.82% |
| 2026-03-26 | 94.13 | 88.52 | -4.68 | -5.02% | 87.80 | 94.29 | 23384 | 21013 | 5.27% |
| 2026-03-25 | 87.49 | 93.20 | 8.42 | 9.93% | 87.01 | 100.23 | 40260 | 37740 | 9.07% |
| 2026-03-24 | 86.00 | 84.78 | 3.12 | 3.82% | 80.18 | 86.00 | 31017 | 25770 | 6.99% |
| 2026-03-23 | 87.45 | 81.66 | -8.64 | -9.57% | 81.00 | 89.50 | 26875 | 22786 | 6.05% |