当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 100.21 | 90.30 | -8.27 | -8.39% | 89.88 | 100.84 | 30552 | 28679 | 6.88% |
| 2026-03-19 | 95.00 | 98.57 | 0.14 | 0.14% | 94.66 | 102.93 | 32285 | 32008 | 7.27% |
| 2026-03-18 | 92.80 | 98.43 | 7.05 | 7.72% | 92.80 | 99.79 | 34572 | 33780 | 7.79% |
| 2026-03-17 | 97.82 | 91.38 | -6.89 | -7.01% | 91.20 | 97.82 | 19901 | 18665 | 4.48% |
| 2026-03-16 | 100.00 | 98.27 | -1.52 | -1.52% | 93.52 | 100.98 | 23812 | 22895 | 5.36% |
| 2026-03-13 | 104.67 | 99.79 | -5.48 | -5.21% | 98.43 | 106.00 | 29709 | 29889 | 6.69% |
| 2026-03-12 | 106.20 | 105.27 | -4.28 | -3.91% | 102.30 | 108.49 | 49490 | 52201 | 11.15% |
| 2026-03-11 | 117.67 | 109.55 | -10.51 | -8.75% | 104.84 | 119.75 | 72079 | 80018 | 16.23% |
| 2026-03-10 | 109.89 | 120.06 | 16.92 | 16.40% | 109.89 | 123.77 | 75987 | 90292 | 17.11% |
| 2026-03-09 | 88.48 | 103.14 | 17.19 | 20.00% | 88.48 | 103.14 | 32005 | 31639 | 7.21% |
| 2026-03-06 | 84.53 | 85.95 | 0.65 | 0.76% | 83.11 | 87.88 | 16283 | 13908 | 3.67% |
| 2026-03-05 | 84.49 | 85.30 | 4.09 | 5.04% | 83.02 | 88.68 | 15927 | 13652 | 3.59% |
| 2026-03-04 | 82.68 | 81.21 | -1.47 | -1.78% | 80.78 | 85.28 | 14331 | 11853 | 3.23% |
| 2026-03-03 | 89.22 | 82.68 | -7.32 | -8.13% | 82.03 | 92.29 | 24913 | 21646 | 5.61% |
| 2026-03-02 | 86.03 | 90.00 | 1.52 | 1.72% | 83.86 | 91.19 | 28455 | 24827 | 6.41% |
| 2026-02-27 | 84.00 | 88.48 | 5.47 | 6.59% | 83.00 | 88.60 | 26120 | 22562 | 5.88% |
| 2026-02-26 | 85.00 | 83.01 | -1.85 | -2.18% | 82.30 | 88.88 | 26553 | 22401 | 5.98% |
| 2026-02-25 | 85.74 | 84.86 | 1.13 | 1.35% | 81.43 | 87.38 | 31133 | 26524 | 7.01% |
| 2026-02-24 | 97.92 | 83.73 | -15.27 | -15.42% | 83.56 | 99.00 | 47778 | 42015 | 10.76% |
| 2026-02-13 | 93.22 | 99.00 | 3.67 | 3.85% | 93.00 | 101.97 | 36929 | 36151 | 8.32% |
| 2026-02-12 | 96.50 | 95.33 | 2.83 | 3.06% | 90.11 | 97.98 | 45238 | 42477 | 10.19% |
| 2026-02-11 | 87.44 | 92.50 | 7.75 | 9.14% | 85.80 | 97.97 | 51372 | 47798 | 11.57% |
| 2026-02-10 | 79.80 | 84.75 | 5.05 | 6.34% | 77.33 | 86.86 | 34335 | 28337 | 7.73% |
| 2026-02-09 | 86.50 | 79.70 | -4.20 | -5.01% | 78.88 | 86.50 | 31344 | 25441 | 7.06% |
| 2026-02-06 | 77.09 | 83.90 | 3.55 | 4.42% | 77.08 | 85.87 | 35757 | 29115 | 8.05% |
| 2026-02-05 | 70.20 | 80.35 | 6.35 | 8.58% | 69.40 | 81.40 | 46659 | 36230 | 10.51% |
| 2026-02-04 | 72.60 | 74.00 | 5.42 | 7.90% | 71.02 | 77.97 | 47565 | 35471 | 10.71% |
| 2026-02-03 | 66.77 | 68.58 | 2.16 | 3.25% | 66.55 | 69.42 | 14729 | 10007 | 3.32% |
| 2026-02-02 | 72.39 | 66.42 | -6.00 | -8.29% | 66.30 | 72.40 | 21721 | 14903 | 4.89% |
| 2026-01-30 | 71.76 | 72.42 | 0.66 | 0.92% | 69.40 | 74.40 | 34167 | 24685 | 7.70% |
| 2026-01-29 | 69.16 | 71.76 | 2.19 | 3.15% | 66.68 | 75.58 | 31078 | 22504 | 7.00% |
| 2026-01-28 | 69.00 | 69.57 | 1.01 | 1.47% | 69.00 | 72.37 | 21872 | 15385 | 4.93% |
| 2026-01-27 | 67.68 | 68.56 | 0.30 | 0.44% | 65.68 | 69.41 | 13403 | 9008 | 3.02% |
| 2026-01-26 | 69.58 | 68.26 | -1.32 | -1.90% | 66.52 | 70.86 | 17133 | 11736 | 3.86% |
| 2026-01-23 | 68.16 | 69.58 | 1.27 | 1.86% | 67.54 | 70.30 | 15464 | 10725 | 3.48% |
| 2026-01-22 | 67.77 | 68.31 | 0.54 | 0.80% | 66.18 | 68.90 | 16170 | 10964 | 3.64% |
| 2026-01-21 | 67.86 | 67.77 | -0.22 | -0.32% | 66.60 | 69.26 | 11671 | 7963 | 2.63% |
| 2026-01-20 | 69.96 | 67.99 | -1.16 | -1.68% | 67.00 | 71.40 | 16046 | 11054 | 3.61% |
| 2026-01-19 | 69.25 | 69.15 | -0.95 | -1.36% | 68.61 | 70.92 | 12584 | 8759 | 2.83% |
| 2026-01-16 | 72.96 | 70.10 | -3.48 | -4.73% | 69.50 | 74.15 | 22293 | 15827 | 5.02% |
| 2026-01-15 | 75.42 | 73.58 | -4.00 | -5.16% | 72.10 | 76.49 | 30395 | 22411 | 6.85% |
| 2026-01-14 | 77.01 | 77.58 | -0.42 | -0.54% | 75.00 | 82.80 | 54558 | 43150 | 12.29% |
| 2026-01-13 | 90.00 | 78.00 | -9.26 | -10.61% | 77.60 | 92.49 | 48049 | 39789 | 10.82% |
| 2026-01-12 | 75.06 | 87.26 | 14.54 | 19.99% | 75.00 | 87.26 | 47610 | 38875 | 10.72% |
| 2026-01-09 | 68.22 | 72.72 | 4.50 | 6.60% | 68.22 | 74.00 | 32191 | 22887 | 7.25% |
| 2026-01-08 | 66.00 | 68.22 | 4.37 | 6.84% | 63.62 | 69.86 | 26485 | 17674 | 5.97% |
| 2026-01-07 | 64.15 | 63.85 | -0.57 | -0.88% | 63.31 | 64.40 | 8085 | 5166 | 1.82% |
| 2026-01-06 | 64.38 | 64.42 | -0.14 | -0.22% | 63.24 | 64.94 | 11807 | 7570 | 2.66% |
| 2026-01-05 | 62.22 | 64.56 | 1.88 | 3.00% | 62.19 | 64.90 | 15094 | 9623 | 3.40% |
| 2025-12-31 | 60.00 | 62.68 | 2.85 | 4.76% | 59.62 | 63.00 | 14636 | 9049 | 3.30% |
| 2025-12-30 | 60.46 | 59.83 | -0.53 | -0.88% | 59.80 | 61.47 | 9776 | 5926 | 2.20% |
| 2025-12-29 | 61.25 | 60.36 | -1.43 | -2.31% | 60.08 | 61.70 | 10631 | 6432 | 2.39% |
| 2025-12-26 | 61.39 | 61.79 | 0.40 | 0.65% | 61.39 | 63.18 | 11370 | 7071 | 2.56% |
| 2025-12-25 | 62.32 | 61.39 | -0.05 | -0.08% | 61.01 | 62.32 | 6101 | 3747 | 1.37% |
| 2025-12-24 | 60.33 | 61.44 | 0.71 | 1.17% | 60.33 | 62.18 | 6317 | 3875 | 1.42% |
| 2025-12-23 | 60.62 | 60.73 | -0.60 | -0.98% | 60.39 | 61.98 | 5189 | 3163 | 1.17% |
| 2025-12-22 | 61.00 | 61.33 | 0.43 | 0.71% | 60.50 | 61.78 | 6194 | 3796 | 1.40% |
| 2025-12-19 | 60.60 | 60.90 | -0.36 | -0.59% | 60.60 | 62.64 | 6658 | 4062 | 1.50% |
| 2025-12-18 | 60.00 | 61.26 | 1.13 | 1.88% | 59.70 | 62.54 | 11210 | 6880 | 2.52% |
| 2025-12-17 | 58.70 | 60.13 | 1.43 | 2.44% | 58.08 | 60.29 | 9638 | 5706 | 2.17% |
| 2025-12-16 | 59.72 | 58.70 | -1.46 | -2.43% | 58.36 | 59.99 | 8437 | 4979 | 1.90% |
| 2025-12-15 | 60.08 | 60.16 | -0.24 | -0.40% | 59.01 | 62.23 | 10378 | 6280 | 2.34% |
| 2025-12-12 | 61.00 | 60.40 | -0.35 | -0.58% | 59.57 | 61.19 | 9985 | 6033 | 2.25% |
| 2025-12-11 | 60.78 | 60.75 | -0.10 | -0.16% | 59.73 | 61.36 | 9552 | 5780 | 2.15% |