当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.83 | 4.72 | -0.11 | -2.28% | 4.70 | 4.86 | 234053 | 11167 | 1.36% |
| 2026-03-19 | 4.85 | 4.83 | -0.05 | -1.02% | 4.81 | 4.90 | 189965 | 9224 | 1.11% |
| 2026-03-18 | 4.93 | 4.88 | -0.04 | -0.81% | 4.85 | 4.94 | 216905 | 10603 | 1.26% |
| 2026-03-17 | 4.94 | 4.92 | -0.03 | -0.61% | 4.91 | 4.98 | 190058 | 9410 | 1.11% |
| 2026-03-16 | 4.98 | 4.95 | -0.05 | -1.00% | 4.91 | 5.03 | 297254 | 14723 | 1.73% |
| 2026-03-13 | 4.98 | 5.00 | 0.04 | 0.81% | 4.96 | 5.05 | 308893 | 15483 | 1.80% |
| 2026-03-12 | 4.99 | 4.96 | -0.03 | -0.60% | 4.93 | 5.01 | 294422 | 14633 | 1.72% |
| 2026-03-11 | 4.89 | 4.99 | 0.10 | 2.04% | 4.86 | 5.01 | 311683 | 15438 | 1.82% |
| 2026-03-10 | 4.84 | 4.89 | 0.05 | 1.03% | 4.80 | 4.89 | 225395 | 10955 | 1.31% |
| 2026-03-09 | 4.83 | 4.84 | 0.03 | 0.62% | 4.78 | 4.85 | 251011 | 12090 | 1.46% |
| 2026-03-06 | 4.73 | 4.81 | 0.08 | 1.69% | 4.71 | 4.83 | 240672 | 11527 | 1.40% |
| 2026-03-05 | 4.72 | 4.73 | 0.04 | 0.85% | 4.70 | 4.76 | 222043 | 10510 | 1.29% |
| 2026-03-04 | 4.76 | 4.69 | -0.08 | -1.68% | 4.68 | 4.78 | 252021 | 11912 | 1.47% |
| 2026-03-03 | 4.82 | 4.77 | -0.04 | -0.83% | 4.75 | 4.85 | 247238 | 11853 | 1.44% |
| 2026-03-02 | 4.78 | 4.81 | -0.02 | -0.41% | 4.76 | 4.83 | 206192 | 9897 | 1.20% |
| 2026-02-27 | 4.78 | 4.83 | 0.05 | 1.05% | 4.77 | 4.85 | 185166 | 8924 | 1.08% |
| 2026-02-26 | 4.79 | 4.78 | 0.00 | 0.00% | 4.75 | 4.80 | 152622 | 7280 | 0.89% |
| 2026-02-25 | 4.78 | 4.78 | 0.01 | 0.21% | 4.77 | 4.85 | 223973 | 10776 | 1.30% |
| 2026-02-24 | 4.71 | 4.77 | 0.10 | 2.14% | 4.69 | 4.79 | 217385 | 10350 | 1.27% |
| 2026-02-13 | 4.74 | 4.67 | -0.06 | -1.27% | 4.67 | 4.74 | 124764 | 5870 | 0.73% |
| 2026-02-12 | 4.76 | 4.73 | -0.02 | -0.42% | 4.71 | 4.77 | 160345 | 7604 | 0.93% |
| 2026-02-11 | 4.73 | 4.75 | 0.04 | 0.85% | 4.70 | 4.75 | 147514 | 6981 | 0.86% |
| 2026-02-10 | 4.71 | 4.71 | -0.01 | -0.21% | 4.69 | 4.73 | 130978 | 6167 | 0.76% |
| 2026-02-09 | 4.73 | 4.72 | 0.01 | 0.21% | 4.70 | 4.75 | 182808 | 8641 | 1.06% |
| 2026-02-06 | 4.82 | 4.81 | -0.02 | -0.41% | 4.79 | 4.86 | 194791 | 9416 | 1.13% |
| 2026-02-05 | 4.82 | 4.83 | 0.01 | 0.21% | 4.80 | 4.86 | 210641 | 10175 | 1.23% |
| 2026-02-04 | 4.75 | 4.82 | 0.08 | 1.69% | 4.73 | 4.84 | 246512 | 11838 | 1.44% |
| 2026-02-03 | 4.73 | 4.74 | 0.06 | 1.28% | 4.71 | 4.77 | 179026 | 8485 | 1.04% |
| 2026-02-02 | 4.79 | 4.68 | -0.10 | -2.09% | 4.68 | 4.81 | 213361 | 10139 | 1.24% |
| 2026-01-30 | 4.75 | 4.78 | 0.02 | 0.42% | 4.74 | 4.82 | 243622 | 11663 | 1.42% |
| 2026-01-29 | 4.76 | 4.76 | 0.01 | 0.21% | 4.72 | 4.79 | 177833 | 8451 | 1.04% |
| 2026-01-28 | 4.72 | 4.75 | 0.02 | 0.42% | 4.70 | 4.81 | 201076 | 9561 | 1.17% |
| 2026-01-27 | 4.78 | 4.73 | -0.04 | -0.84% | 4.69 | 4.79 | 205858 | 9734 | 1.20% |
| 2026-01-26 | 4.80 | 4.77 | -0.03 | -0.63% | 4.74 | 4.81 | 266456 | 12721 | 1.55% |
| 2026-01-23 | 4.82 | 4.80 | -0.02 | -0.41% | 4.78 | 4.84 | 186360 | 8956 | 1.09% |
| 2026-01-22 | 4.77 | 4.82 | 0.05 | 1.05% | 4.75 | 4.84 | 194957 | 9360 | 1.14% |
| 2026-01-21 | 4.80 | 4.77 | 0.01 | 0.21% | 4.76 | 4.85 | 270736 | 12996 | 1.58% |
| 2026-01-20 | 4.70 | 4.76 | 0.06 | 1.28% | 4.69 | 4.77 | 234289 | 11094 | 1.36% |
| 2026-01-19 | 4.67 | 4.70 | 0.03 | 0.64% | 4.65 | 4.71 | 129591 | 6071 | 0.75% |
| 2026-01-16 | 4.69 | 4.67 | -0.01 | -0.21% | 4.67 | 4.75 | 203630 | 9573 | 1.19% |
| 2026-01-15 | 4.68 | 4.68 | 0.00 | 0.00% | 4.66 | 4.69 | 113742 | 5317 | 0.66% |
| 2026-01-14 | 4.74 | 4.68 | -0.06 | -1.27% | 4.66 | 4.75 | 233865 | 11026 | 1.36% |
| 2026-01-13 | 4.73 | 4.74 | 0.01 | 0.21% | 4.70 | 4.76 | 202245 | 9574 | 1.18% |
| 2026-01-12 | 4.69 | 4.73 | 0.02 | 0.42% | 4.68 | 4.73 | 187776 | 8839 | 1.09% |
| 2026-01-09 | 4.70 | 4.71 | 0.01 | 0.21% | 4.69 | 4.72 | 137353 | 6461 | 0.80% |
| 2026-01-08 | 4.70 | 4.70 | 0.00 | 0.00% | 4.68 | 4.71 | 138938 | 6528 | 0.81% |
| 2026-01-07 | 4.72 | 4.70 | -0.02 | -0.42% | 4.70 | 4.74 | 122138 | 5762 | 0.71% |
| 2026-01-06 | 4.70 | 4.72 | 0.03 | 0.64% | 4.68 | 4.73 | 148057 | 6974 | 0.86% |
| 2026-01-05 | 4.71 | 4.69 | 0.00 | 0.00% | 4.67 | 4.71 | 144594 | 6774 | 0.84% |
| 2025-12-31 | 4.65 | 4.69 | 0.04 | 0.86% | 4.64 | 4.71 | 141623 | 6632 | 0.83% |
| 2025-12-30 | 4.65 | 4.65 | 0.00 | 0.00% | 4.63 | 4.67 | 99225 | 4616 | 0.58% |
| 2025-12-29 | 4.66 | 4.65 | -0.02 | -0.43% | 4.65 | 4.69 | 97487 | 4548 | 0.57% |
| 2025-12-26 | 4.69 | 4.67 | -0.01 | -0.21% | 4.66 | 4.70 | 101972 | 4774 | 0.59% |
| 2025-12-25 | 4.70 | 4.68 | 0.00 | 0.00% | 4.67 | 4.70 | 72107 | 3380 | 0.42% |
| 2025-12-24 | 4.65 | 4.68 | 0.03 | 0.65% | 4.64 | 4.70 | 94122 | 4401 | 0.55% |
| 2025-12-23 | 4.67 | 4.65 | -0.01 | -0.21% | 4.64 | 4.69 | 102796 | 4796 | 0.60% |
| 2025-12-22 | 4.69 | 4.66 | -0.01 | -0.21% | 4.66 | 4.70 | 104234 | 4872 | 0.61% |
| 2025-12-19 | 4.65 | 4.67 | 0.03 | 0.65% | 4.64 | 4.70 | 114718 | 5359 | 0.67% |
| 2025-12-18 | 4.61 | 4.64 | 0.02 | 0.43% | 4.60 | 4.66 | 85574 | 3971 | 0.50% |
| 2025-12-17 | 4.63 | 4.62 | -0.02 | -0.43% | 4.57 | 4.66 | 153476 | 7079 | 0.89% |
| 2025-12-16 | 4.66 | 4.64 | -0.03 | -0.64% | 4.63 | 4.68 | 129427 | 6029 | 0.75% |
| 2025-12-15 | 4.64 | 4.67 | 0.02 | 0.43% | 4.63 | 4.70 | 208394 | 9746 | 1.21% |
| 2025-12-12 | 4.76 | 4.65 | -0.11 | -2.31% | 4.64 | 4.78 | 467919 | 21948 | 2.73% |